Natixis Structured Issuance Historical Data - X75059 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Natixis Structured Issuance (X75059)
Natixis Structured Issuance (X75059) Historical

Natixis Structured Issuance (X75059)

950.45

5.10

( 0.54% )

Updated: 08:40:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	945.35	-7.35	-0.77	945.1	947.45	940.5	0
1713974100	952.7	-8.7	-0.90	956.8	958.15	951.75	0
1713887700	961.4	2.75	0.29	962.35	964	959.3	0
1713801300	958.65	9.85	1.04	956.2	960.05	954.8	0
1713542100	948.8	0.95	0.10	943.05	949.05	942.35	0
1713455700	947.85	3.55	0.38	942.75	948.05	942.65	0
1713369300	944.3	3.55	0.38	942.45	947.1	942.45	0
1713282900	940.75	-5.5	-0.58	942.15	944.45	938.5	0
1713196500	946.25	-1.1	-0.12	949.55	949.85	943.1	0
1712937300	947.35	2.8	0.30	949.5	951.5	947.35	0
1712850900	944.55	-9.4	-0.99	952.1	952.55	942.3	0
1712764500	953.95	1.9	0.20	955.1	959.2	953.8	0
1712678100	952.05	-1.4	-0.15	954.2	955.85	951.65	0
1712591700	953.45	10.1	1.07	945.15	953.95	945.15	0
1712332500	943.35	3.1	0.33	942.7	946.35	940.25	0
1712246100	940.25	-9.85	-1.04	946.45	948.45	940.05	0
1712159700	950.1	4.05	0.43	947.8	950.1	942.85	0
1712073300	946.05	3.9	0.41	944.1	947.3	943.6	0
1711644900	942.15	-0.25	-0.03	947.7	947.7	942.15	0
1711558500	942.4	1.55	0.16	942.95	945.7	940.15	0
1711472100	940.85	-2.35	-0.25	940.85	940.85	924.5	0
1711385700	943.2	-0.25	-0.03	944.9	945.75	941.6	0
1711126500	943.45	-4	-0.42	944.25	947.3	943.05	0
1711040100	947.45	-3.15	-0.33	955.25	955.55	944.7	0
1710953700	950.6	0.25	0.03	946.7	952.65	944.8	0
1710867300	950.35	3.7	0.39	949.65	954.5	947	0
1710780900	946.65	2.7	0.29	948.05	948.7	944.15	0
1710521700	943.95	-1.2	-0.13	946.55	946.55	941.9	0
1710435300	945.15	-0.9	-0.10	947	948.4	944.25	0
1710348900	946.05	0.4	0.04	947.65	948.35	944.5	0
1710262500	945.65	7.05	0.75	940.9	946.9	940.9	0
1710176100	938.6	-3.05	-0.32	937.7	939.8	937.65	0
1709916900	941.65	2.2	0.23	944.9	944.95	941.65	0
1709830500	939.45	-1.3	-0.14	936.85	940.25	936.85	0
1709744100	940.75	-0.45	-0.05	942.75	942.75	939.9	0
1709657700	941.2	2.8	0.30	937.05	945.9	936.7	0
1709571300	938.4	1.55	0.17	935.2	939.2	935.2	0
1709312100	936.85	-2.5	-0.27	936.85	936.85	936.8	0
1709225700	939.35	-6.1	-0.65	939.35	939.35	939.35	0
1709139300	945.45	5.3	0.56	945.3	945.45	945.3	0
1709052900	940.15	-9.6	-1.01	940.15	940.15	940.15	0
1708966500	949.75	-1.35	-0.14	950.5	950.5	949.75	0
1708707300	951.1	1.1	0.12	948.4	951.45	945.3	0
1708620900	950	-6.3	-0.66	951.3	952.9	948.4	0
1708534500	956.3	8.65	0.91	950.7	958.95	950.7	0
1708448100	947.65	8.75	0.93	946.2	949.15	941.9	0
1708361700	938.9	6.55	0.70	935.1	939.25	933.3	0
1708102500	932.35	2	0.21	934.1	934.1	928.9	0
1708016100	930.35	2.45	0.26	927.3	930.55	925.9	0
1707929700	927.9	4.15	0.45	926.35	931	925.5	0
1707843300	923.75	-5.55	-0.60	927.75	929	921.2	10
1707756900	929.3	4.5	0.49	925.7	930.2	925.7	0
1707497700	924.8	-4.05	-0.44	924.5	925.75	921.75	0
1707411300	928.85	-2.9	-0.31	927.6	930.95	922.3	0
1707324900	931.75	-8.95	-0.95	941.6	942.35	931.75	0
1707238500	940.7	-0.2	-0.02	941.85	944.35	939.65	0
1707152100	940.9	-0.15	-0.02	942	946.15	940.5	0
1706892900	941.05	6.5	0.70	937.65	941.25	937.55	0
1706806500	934.55	-5.15	-0.55	937.95	940	934.2	0
1706720100	939.7	1.4	0.15	940.7	942.15	939.2	0
1706633700	938.3	-2.9	-0.31	938.5	939.1	933.9	0
1706547300	941.2	-4.5	-0.48	945	945.05	938.7	0
1706288100	945.7	7.7	0.82	944.45	948.15	944.2	0

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions