NATIXIS STRUCTURED ISSUANCE Historical Data - X74832 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NATIXIS STRUCTURED ISSUANCE (X74832)
NATIXIS STRUCTURED ISSUANCE (X74832) Historical

NATIXIS STRUCTURED ISSUANCE (X74832)

1,003.50

4.10

(0.41%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	999.4	2.9	0.29	999.1	999.65	998.5	0
1714060500	996.5	0.35	0.04	998.05	1000.8	994.65	0
1713974100	996.15	-0.85	-0.09	997.35	997.7	995.5	0
1713887700	997	2.95	0.30	995.3	997.15	995.3	0
1713801300	994.05	2.95	0.30	994.2	994.2	987.95	0
1713542100	991.1	5.45	0.55	984.9	991.1	984.25	0
1713455700	985.65	10.2	1.05	981.9	986.05	981.9	0
1713369300	975.45	1.2	0.12	973.1	981.35	973.1	0
1713282900	974.25	-5.8	-0.59	977.25	981.95	973.6	0
1713196500	980.05	0.95	0.10	984.35	984.35	980.05	0
1712937300	979.1	13.25	1.37	979.25	984.3	978.95	0
1712850900	965.85	8.28	0.86	962.3	975.15	957	47
1712764500	957.57	-19.88	-2.03	977.1	980.85	956.42	0
1712678100	977.45	-5.35	-0.54	982	986.85	977.45	0
1712591700	982.8	-1.9	-0.19	985.3	986.35	979.15	0
1712332500	984.7	-6.6	-0.67	990.15	990.35	984.65	0
1712246100	991.3	1.95	0.20	990.9	992.55	984.7	10
1712159700	989.35	0	0.00	989.85	990.5	988.25	0
1712073300	989.35	-2.7	-0.27	991.8	991.85	989.35	0
1711644900	992.05	0.5	0.05	992.95	993.1	992.05	0
1711558500	991.55	1.9	0.19	990.5	991.55	988.85	0
1711472100	989.65	0.9	0.09	991.15	991.9	989.65	0
1711385700	988.75	-0.1	-0.01	988.8	989.35	987.6	0
1711126500	988.85	1.9	0.19	983.25	989.95	983.25	0
1711040100	986.95	-0.8	-0.08	989.95	990.35	980.8	10
1710953700	987.75	1.05	0.11	987.15	990.27	986.5	0
1710867300	986.7	2.7	0.27	983.35	986.75	980.85	0
1710780900	984	-3.1	-0.31	986.4	987.45	983.1	0
1710521700	987.1	1.8	0.18	987.65	988.75	986	0
1710435300	985.3	-1.4	-0.14	988.7	988.95	984.75	0
1710348900	986.7	2.1	0.21	985.2	987.75	985.2	0
1710262500	984.6	-0.75	-0.08	985.7	985.9	984.3	0
1710176100	985.35	-0.55	-0.06	985.95	986.85	983.3	0
1709916900	985.9	1.7	0.17	984.75	985.9	984.75	0
1709830500	984.2	1.1	0.11	983.85	984.2	983.85	0
1709744100	983.1	2.3	0.23	982.6	984.9	982.55	0
1709657700	980.8	17.35	1.80	975.5	981.25	974.1	0
1709571300	963.45	-20.6	-2.09	973.75	973.95	963.45	100
1709312100	984.05	2.35	0.24	984.55	984.55	984.05	0
1709225700	981.7	2.35	0.24	981.7	981.7	981.7	0
1709139300	979.35	17.85	1.86	986.8	986.85	979.35	18
1709052900	961.5	-5.05	-0.52	961.5	961.5	961.5	0
1708966500	966.55	-17	-1.73	985.35	985.35	966.55	0
1708707300	983.55	-0.15	-0.02	982.65	984.75	981.9	0
1708620900	983.7	2.15	0.22	983.4	986.65	982.85	0
1708534500	981.55	1.85	0.19	980.4	982.45	977.85	0
1708448100	979.7	19.5	2.03	961.05	980.6	958.95	0
1708361700	960.2	0.45	0.05	963.85	965.35	959.5	0
1708102500	959.75	-14.8	-1.52	974.35	974.75	958.85	0
1708016100	974.55	3.45	0.36	972.35	975.4	969.05	0
1707929700	971.1	4.95	0.51	969.5	974.55	968.15	0
1707843300	966.15	-2.65	-0.27	968.1	972.9	966.15	0
1707756900	968.8	3.45	0.36	968.65	970.15	968.25	0
1707497700	965.35	-2.85	-0.29	964.75	967.9	956.25	42
1707411300	968.2	-4.1	-0.42	974.95	974.95	967.75	0
1707324900	972.3	-2.45	-0.25	976.5	977.3	972.1	0
1707238500	974.75	-1.1	-0.11	978.2	978.5	971.85	0
1707152100	975.85	0.2	0.02	976.25	979.15	975.45	0
1706892900	975.65	-2.35	-0.24	980.15	982.15	975.65	0
1706806500	978	0.4	0.04	974.8	979.35	972.9	0
1706720100	977.6	-2.7	-0.28	981.15	983.95	976.8	0
1706633700	980.3	2.1	0.21	978.4	981.2	978.35	0
1706547300	978.2	-1.9	-0.19	980.25	980.25	976.3	0

NATIXIS STRUCTURED ISSUA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions