Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
X74793 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 999.45 | 5.40 | 0.54% | 994.60 | 999.50 | 994.40 | 0 |
| Jun 20 2024 | 994.05 | -2.15 | -0.22% | 997.30 | 997.75 | 993.10 | 0 |
| Jun 19 2024 | 996.20 | 1.20 | 0.12% | 996.20 | 997.35 | 995.70 | 0 |
| Jun 18 2024 | 995.00 | 4.20 | 0.42% | 992.95 | 995.20 | 992.75 | 0 |
| Jun 17 2024 | 990.80 | -2.85 | -0.29% | 992.00 | 992.10 | 988.80 | 0 |
| Jun 14 2024 | 993.65 | -6.55 | -0.65% | 1,000.45 | 1,000.45 | 992.25 | 0 |
| Jun 13 2024 | 1,000.20 | 1.75 | 0.18% | 1,002.00 | 1,002.00 | 1,000.20 | 0 |
| Jun 12 2024 | 998.45 | -1.10 | -0.11% | 1,000.35 | 1,000.60 | 997.65 | 0 |
| Jun 11 2024 | 999.55 | -3.05 | -0.30% | 1,004.20 | 1,004.20 | 998.80 | 0 |
| Jun 10 2024 | 1,002.60 | 2.55 | 0.25% | 1,000.30 | 1,002.60 | 1,000.30 | 0 |
| Jun 07 2024 | 1,000.05 | -0.10 | -0.01% | 1,001.10 | 1,001.15 | 1,000.05 | 0 |
| Jun 06 2024 | 1,000.15 | -0.90 | -0.09% | 1,001.90 | 1,002.00 | 1,000.10 | 0 |
| Jun 05 2024 | 1,001.05 | 0.35 | 0.03% | 1,002.50 | 1,002.50 | 1,000.95 | 0 |
| Jun 04 2024 | 1,000.70 | -0.60 | -0.06% | 1,001.70 | 1,001.70 | 1,000.50 | 0 |
| Jun 03 2024 | 1,001.30 | 0.70 | 0.07% | 1,000.35 | 1,001.45 | 1,000.00 | 0 |
| May 31 2024 | 1,000.60 | -0.05 | 0.00% | 1,001.55 | 1,001.60 | 1,000.25 | 0 |
| May 30 2024 | 1,000.65 | 0.95 | 0.10% | 1,000.40 | 1,000.95 | 1,000.20 | 0 |
| May 29 2024 | 999.70 | -7.40 | -0.73% | 1,000.30 | 1,000.55 | 999.00 | 0 |
| May 28 2024 | 1,007.10 | 0.30 | 0.03% | 1,009.00 | 1,009.05 | 1,006.95 | 0 |
| May 27 2024 | 1,006.80 | 2.40 | 0.24% | 1,005.60 | 1,006.90 | 1,005.60 | 0 |
| May 24 2024 | 1,004.40 | -1.15 | -0.11% | 1,004.40 | 1,005.05 | 1,004.05 | 0 |
| May 23 2024 | 1,005.55 | -0.15 | -0.01% | 1,005.95 | 1,006.00 | 1,005.30 | 0 |
| May 22 2024 | 1,005.70 | -1.45 | -0.14% | 1,006.00 | 1,006.00 | 1,005.25 | 0 |
| May 21 2024 | 1,007.15 | 0.50 | 0.05% | 1,006.50 | 1,007.20 | 1,006.50 | 0 |
| May 20 2024 | 1,006.65 | 2.75 | 0.27% | 1,006.40 | 1,006.65 | 1,006.40 | 0 |
| May 17 2024 | 1,003.90 | -0.10 | -0.01% | 1,005.00 | 1,005.05 | 1,003.60 | 0 |
| May 16 2024 | 1,004.00 | 1.00 | 0.10% | 1,002.20 | 1,004.05 | 1,002.05 | 0 |
| May 15 2024 | 1,003.00 | 0.55 | 0.05% | 1,003.55 | 1,003.80 | 1,002.70 | 0 |
| May 14 2024 | 1,002.45 | 0.40 | 0.04% | 1,002.15 | 1,002.90 | 1,002.10 | 0 |
| May 13 2024 | 1,002.05 | 2.90 | 0.29% | 999.35 | 1,002.30 | 999.35 | 0 |
| May 10 2024 | 999.15 | 5.30 | 0.53% | 995.60 | 999.35 | 995.00 | 0 |
| May 09 2024 | 993.85 | -2.95 | -0.30% | 997.70 | 997.90 | 992.25 | 0 |
| May 08 2024 | 996.80 | -1.90 | -0.19% | 996.90 | 997.05 | 996.25 | 0 |
| May 07 2024 | 998.70 | 1.75 | 0.18% | 998.15 | 998.70 | 997.45 | 0 |
| May 06 2024 | 996.95 | 4.25 | 0.43% | 994.65 | 997.50 | 994.65 | 0 |
| May 03 2024 | 992.70 | 1.50 | 0.15% | 994.00 | 994.00 | 992.15 | 0 |
| May 02 2024 | 991.20 | 1.40 | 0.14% | 991.75 | 992.80 | 989.75 | 0 |
| Apr 30 2024 | 989.80 | -0.45 | -0.05% | 991.95 | 992.10 | 989.70 | 0 |
| Apr 29 2024 | 990.25 | -1.95 | -0.20% | 988.95 | 990.60 | 988.90 | 0 |
| Apr 26 2024 | 992.20 | 1.50 | 0.15% | 992.05 | 992.75 | 991.45 | 0 |
| Apr 25 2024 | 990.70 | -3.05 | -0.31% | 994.80 | 995.00 | 989.10 | 0 |
| Apr 24 2024 | 993.75 | -3.05 | -0.31% | 996.05 | 999.30 | 992.95 | 0 |
| Apr 23 2024 | 996.80 | 5.35 | 0.54% | 992.45 | 997.00 | 992.45 | 0 |
| Apr 22 2024 | 991.45 | 4.60 | 0.47% | 989.50 | 991.45 | 986.25 | 0 |
| Apr 19 2024 | 986.85 | 4.25 | 0.43% | 982.65 | 986.85 | 981.90 | 0 |
| Apr 18 2024 | 982.60 | 2.90 | 0.30% | 978.80 | 982.70 | 978.80 | 0 |
| Apr 17 2024 | 979.70 | -1.15 | -0.12% | 980.20 | 984.35 | 979.40 | 0 |
| Apr 16 2024 | 980.85 | -3.00 | -0.30% | 983.40 | 984.95 | 980.55 | 0 |
| Apr 15 2024 | 983.85 | -0.95 | -0.10% | 988.65 | 988.65 | 983.85 | 0 |
| Apr 12 2024 | 984.80 | 3.25 | 0.33% | 987.00 | 990.05 | 984.70 | 0 |
| Apr 11 2024 | 981.55 | 2.15 | 0.22% | 979.60 | 985.80 | 979.60 | 0 |
| Apr 10 2024 | 979.40 | -6.65 | -0.67% | 986.40 | 987.25 | 978.45 | 0 |
| Apr 09 2024 | 986.05 | -2.20 | -0.22% | 987.80 | 990.95 | 986.05 | 0 |
| Apr 08 2024 | 988.25 | -4.10 | -0.41% | 992.50 | 993.30 | 988.20 | 0 |
| Apr 05 2024 | 992.35 | -5.50 | -0.55% | 996.30 | 996.55 | 992.05 | 0 |
| Apr 04 2024 | 997.85 | 3.60 | 0.36% | 996.85 | 998.50 | 996.80 | 0 |
| Apr 03 2024 | 994.25 | -0.50 | -0.05% | 995.15 | 995.25 | 993.30 | 0 |
| Apr 02 2024 | 994.75 | -8.80 | -0.88% | 995.80 | 997.00 | 994.75 | 0 |
| Mar 28 2024 | 1,003.55 | -1.05 | -0.10% | 1,005.65 | 1,005.65 | 1,003.40 | 0 |
| Mar 27 2024 | 1,004.60 | 4.70 | 0.47% | 1,001.30 | 1,004.60 | 1,001.05 | 0 |
| Mar 26 2024 | 999.90 | 1.40 | 0.14% | 1,000.30 | 1,001.45 | 999.85 | 0 |
