We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714751700 | 1194.3 | 0.2 | 0.02 | 1194.25 | 1194.3 | 1194.25 | 0 |
| 1714665300 | 1194.1 | 0.3 | 0.03 | 1194.2 | 1194.2 | 1194.1 | 0 |
| 1714492500 | 1193.8 | 0.2 | 0.02 | 1193.75 | 1193.8 | 1193.75 | 0 |
| 1714406100 | 1193.6 | 0.3 | 0.03 | 1193.55 | 1193.65 | 1193.55 | 0 |
| 1714146900 | 1193.3 | 0.05 | 0.00 | 1193.35 | 1193.35 | 1193.3 | 0 |
| 1714060500 | 1193.25 | 0.55 | 0.05 | 1193.2 | 1193.25 | 1193.2 | 0 |
| 1713974100 | 1192.7 | 0 | 0.00 | 1192.75 | 1192.75 | 1192.7 | 0 |
| 1713887700 | 1192.7 | 0.45 | 0.04 | 1192.65 | 1192.7 | 1192.6 | 0 |
| 1713801300 | 1192.25 | 1.45 | 0.12 | 1191.8 | 1192.3 | 1191.75 | 0 |
| 1713542100 | 1190.8 | -0.25 | -0.02 | 1191.25 | 1191.3 | 1190.7 | 0 |
| 1713455700 | 1191.05 | -0.4 | -0.03 | 1192.05 | 1192.05 | 1190.95 | 0 |
| 1713369300 | 1191.45 | 0.25 | 0.02 | 1191.45 | 1191.5 | 1191.4 | 0 |
| 1713282900 | 1191.2 | 0.15 | 0.01 | 1191.5 | 1191.55 | 1191.15 | 0 |
| 1713196500 | 1191.05 | 0 | 0.00 | 1190.95 | 1191.2 | 1190.95 | 0 |
| 1712937300 | 1191.05 | 0.25 | 0.02 | 1191.15 | 1191.15 | 1190.95 | 0 |
| 1712850900 | 1190.8 | 2.05 | 0.17 | 1190 | 1190.85 | 1189.85 | 0 |
| 1712764500 | 1188.75 | 0.05 | 0.00 | 1189.85 | 1190.05 | 1188.75 | 0 |
| 1712678100 | 1188.7 | -0.1 | -0.01 | 1188.95 | 1189 | 1188.55 | 0 |
| 1712591700 | 1188.8 | -1.55 | -0.13 | 1190.5 | 1190.55 | 1179.7 | 0 |
| 1712332500 | 1190.35 | 0.25 | 0.02 | 1190.35 | 1190.35 | 1190.3 | 0 |
| 1712246100 | 1190.1 | 0.35 | 0.03 | 1190.15 | 1190.2 | 1190.05 | 0 |
| 1712159700 | 1189.75 | 0.3 | 0.03 | 1189.85 | 1189.9 | 1187.05 | 0 |
| 1712073300 | 1189.45 | -0.05 | -0.00 | 1189.7 | 1189.7 | 1189.35 | 0 |
| 1711644900 | 1189.5 | 0.15 | 0.01 | 1189.5 | 1189.55 | 1189.3 | 0 |
| 1711558500 | 1189.35 | 0.55 | 0.05 | 1189.45 | 1189.55 | 1189.35 | 0 |
| 1711472100 | 1188.8 | 0.2 | 0.02 | 1188.9 | 1188.9 | 1188.8 | 0 |
| 1711385700 | 1188.6 | 0.2 | 0.02 | 1188.6 | 1188.65 | 1188.6 | 0 |
| 1711126500 | 1188.4 | 0.1 | 0.01 | 1188.45 | 1188.5 | 1188.35 | 0 |
| 1711040100 | 1188.3 | 0.5 | 0.04 | 1188.2 | 1188.3 | 1188.2 | 0 |
| 1710953700 | 1187.8 | 0.05 | 0.00 | 1187.8 | 1187.8 | 1187.75 | 0 |
| 1710867300 | 1187.75 | 0.35 | 0.03 | 1187.75 | 1187.8 | 1187.75 | 0 |
| 1710780900 | 1187.4 | 0.1 | 0.01 | 1187.45 | 1187.5 | 1187.35 | 0 |
| 1710521700 | 1187.3 | 0.25 | 0.02 | 1187.4 | 1187.4 | 1187.25 | 0 |
| 1710435300 | 1187.05 | 0.3 | 0.03 | 1187.2 | 1187.25 | 1187.05 | 0 |
| 1710348900 | 1186.75 | 0.25 | 0.02 | 1186.8 | 1186.85 | 1186.65 | 0 |
| 1710262500 | 1186.5 | 0.8 | 0.07 | 1186.3 | 1186.5 | 1186.3 | 0 |
| 1710176100 | 1185.7 | -0.15 | -0.01 | 1185.9 | 1185.95 | 1185.7 | 0 |
| 1709916900 | 1185.85 | 0.25 | 0.02 | 1185.85 | 1185.85 | 1185.85 | 0 |
| 1709830500 | 1185.6 | 0.05 | 0.00 | 1185.6 | 1185.6 | 1185.6 | 0 |
| 1709744100 | 1185.55 | 0.05 | 0.00 | 1185.6 | 1185.65 | 1185.45 | 0 |
| 1709657700 | 1185.5 | 0.2 | 0.02 | 1185.35 | 1185.55 | 1185.35 | 0 |
| 1709571300 | 1185.3 | 1.2 | 0.10 | 1185.25 | 1185.3 | 1185.2 | 0 |
| 1709312100 | 1184.1 | -0.35 | -0.03 | 1184.25 | 1184.25 | 1184.1 | 0 |
| 1709225700 | 1184.45 | 0.1 | 0.01 | 1184.45 | 1184.45 | 1184.45 | 0 |
| 1709139300 | 1184.35 | -0.05 | -0.00 | 1184.25 | 1184.35 | 1184.25 | 0 |
| 1709052900 | 1184.4 | 0.6 | 0.05 | 1184.4 | 1184.4 | 1184.4 | 0 |
| 1708966500 | 1183.8 | 0.2 | 0.02 | 1184.1 | 1184.1 | 1183.8 | 0 |
| 1708707300 | 1183.6 | 0.45 | 0.04 | 1183.4 | 1183.75 | 1183.4 | 0 |
| 1708620900 | 1183.15 | 0.8 | 0.07 | 1182.95 | 1183.3 | 1182.95 | 0 |
| 1708534500 | 1182.35 | 0.05 | 0.00 | 1182.55 | 1182.55 | 1182.35 | 0 |
| 1708448100 | 1182.3 | 0.2 | 0.02 | 1182.45 | 1182.5 | 1182.15 | 0 |
| 1708361700 | 1182.1 | 0.15 | 0.01 | 1182.6 | 1182.6 | 1182.05 | 0 |
| 1708102500 | 1181.95 | -0.2 | -0.02 | 1181.55 | 1181.95 | 1181.45 | 0 |
| 1708016100 | 1182.15 | 0.75 | 0.06 | 1182.1 | 1182.2 | 1181.75 | 0 |
| 1707929700 | 1181.4 | 0.55 | 0.05 | 1181.25 | 1181.6 | 1181.25 | 0 |
| 1707843300 | 1180.85 | 0.45 | 0.04 | 1181.5 | 1181.5 | 1176.5 | 105 |
| 1707756900 | 1180.4 | 1.1 | 0.09 | 1180.25 | 1180.4 | 1180.2 | 0 |
| 1707497700 | 1179.3 | -0.75 | -0.06 | 1180.1 | 1180.15 | 1179.2 | 0 |
| 1707411300 | 1180.05 | -0.5 | -0.04 | 1180.65 | 1180.7 | 1180.05 | 0 |
| 1707324900 | 1180.55 | 0.6 | 0.05 | 1180.7 | 1180.8 | 1175.7 | 100 |
| 1707238500 | 1179.95 | 1 | 0.08 | 1180 | 1180 | 1179.75 | 0 |
| 1707152100 | 1178.95 | -0.25 | -0.02 | 1179.05 | 1179.25 | 1178.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
