We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 275.89 | 6.2 | 2.30 | 271.18 | 276.08999 | 271.18 | 1274 |
| 1715702100 | 269.69 | -1.67 | -0.62 | 271.2 | 272.3 | 268.95 | 1860 |
| 1715615700 | 271.36 | 0.46 | 0.17 | 270.91 | 272.39999 | 270.8 | 670 |
| 1715356500 | 270.89999 | -0.88 | -0.32 | 273.76 | 274.18 | 270.89999 | 1752 |
| 1715270100 | 271.77999 | -3.19 | -1.16 | 274.39999 | 274.39999 | 271.52999 | 843 |
| 1715183700 | 274.97 | -1.86 | -0.67 | 276.31 | 276.58999 | 273.93 | 437 |
| 1715097300 | 276.83 | 2.98 | 1.09 | 275 | 277 | 275 | 588 |
| 1715010900 | 273.85 | 1.99 | 0.73 | 275 | 275.8 | 273.83 | 525 |
| 1714751700 | 271.86 | 0.3 | 0.11 | 272.24 | 274.89999 | 271.23 | 801 |
| 1714665300 | 271.56 | 2.13 | 0.79 | 270.66 | 272.27999 | 270.66 | 1341 |
| 1714492500 | 269.43 | -1.55 | -0.57 | 270.86 | 270.86 | 268.5 | 799 |
| 1714406100 | 270.98 | 3.47 | 1.30 | 269.05 | 271.5 | 269.05 | 569 |
| 1714146900 | 267.51 | 2.74 | 1.03 | 265.56 | 268.77 | 265.36 | 2704 |
| 1714060500 | 264.77 | -0.89 | -0.34 | 266 | 266.67 | 263.32 | 1125 |
| 1713974100 | 265.66 | -5.35 | -1.97 | 269.95 | 269.97 | 265.1 | 1031 |
| 1713887700 | 271.01 | -1.17 | -0.43 | 272.82 | 273.42 | 270.36 | 1458 |
| 1713801300 | 272.18 | 1.18 | 0.44 | 271.20999 | 272.18 | 269 | 999 |
| 1713542100 | 271 | -0.43 | -0.16 | 273.25 | 273.43 | 270.5 | 651 |
| 1713455700 | 271.43 | -0.57 | -0.21 | 273.54 | 274.02 | 271.39999 | 481 |
| 1713369300 | 272 | 1.54 | 0.57 | 271.33 | 273.14999 | 270.58 | 658 |
| 1713282900 | 270.45999 | -2.74 | -1.00 | 272 | 272.33 | 268.56 | 1776 |
| 1713196500 | 273.2 | -5.15 | -1.85 | 276.19 | 276.58 | 272.68 | 2021 |
| 1712937300 | 278.35 | 5.67 | 2.08 | 275.7 | 280 | 275.7 | 1251 |
| 1712850900 | 272.68 | -3.41 | -1.24 | 274.3 | 276.08999 | 271.8 | 1333 |
| 1712764500 | 276.08999 | -2 | -0.72 | 277.61 | 281.05 | 272 | 1157 |
| 1712678100 | 278.08999 | 5.06 | 1.85 | 274.45 | 278.08999 | 274.45 | 753 |
| 1712591700 | 273.02999 | -0.44 | -0.16 | 272.17 | 273.1 | 271.52 | 578 |
| 1712332500 | 273.47 | -2.53 | -0.92 | 276.68 | 276.68 | 273.25 | 623 |
| 1712246100 | 276 | 3.93 | 1.44 | 274.44 | 276.72 | 273.43 | 1620 |
| 1712159700 | 272.07 | -0.56 | -0.21 | 272.18 | 274.02999 | 270.54 | 2092 |
| 1712073300 | 272.63 | -8 | -2.85 | 281.99 | 281.99 | 271.27999 | 2573 |
| 1711644900 | 280.63 | -0.53 | -0.19 | 280.62 | 280.89999 | 279.31 | 2176 |
| 1711558500 | 281.16 | 2.61 | 0.94 | 280.07 | 281.35 | 278.85 | 1333 |
| 1711472100 | 278.55 | 1.03 | 0.37 | 278.04 | 279.5 | 277.61 | 1325 |
| 1711385700 | 277.52 | -1.95 | -0.70 | 279.43 | 279.63 | 276.70999 | 901 |
| 1711126500 | 279.47 | 3.48 | 1.26 | 277.02999 | 279.6 | 276.58 | 623 |
| 1711040100 | 275.99 | 0.52 | 0.19 | 274.42 | 277 | 274.42 | 988 |
| 1710953700 | 275.47 | 0.11 | 0.04 | 276.24 | 276.95 | 275.20999 | 360 |
| 1710867300 | 275.36 | -0.15 | -0.05 | 275.99 | 275.99 | 274.91 | 866 |
| 1710780900 | 275.51 | -0.18 | -0.07 | 276.25 | 276.43 | 274.5 | 1618 |
| 1710521700 | 275.69 | -0.31 | -0.11 | 274.83 | 276.92 | 274.83 | 1958 |
| 1710435300 | 276 | -3.7 | -1.32 | 278.93 | 280.2 | 276 | 1171 |
| 1710348900 | 279.7 | -0.78 | -0.28 | 282.58999 | 282.58999 | 279 | 1363 |
| 1710262500 | 280.48 | -0.39 | -0.14 | 281.19 | 282.68 | 280 | 921 |
| 1710176100 | 280.87 | -1.92 | -0.68 | 284.45999 | 284.45999 | 279.95 | 1521 |
| 1709916900 | 282.79 | 0.66 | 0.23 | 283.5 | 283.8 | 282 | 499 |
| 1709830500 | 282.13 | 2.13 | 0.76 | 279.6 | 285.08 | 279.14999 | 1626 |
| 1709744100 | 280 | -0.02 | -0.01 | 279.47 | 280.45999 | 277.91 | 1174 |
| 1709657700 | 280.02 | 6.04 | 2.20 | 276.26 | 280.58999 | 275.75 | 1556 |
| 1709571300 | 273.98 | -0.02 | -0.01 | 272.52 | 274.76 | 272.52 | 1608 |
| 1709312100 | 274 | 0.62 | 0.23 | 272.16 | 274.17 | 270.1 | 2561 |
| 1709225700 | 273.38 | 2.54 | 0.94 | 271.6 | 273.39999 | 268.89 | 641 |
| 1709139300 | 270.83999 | 0.54 | 0.20 | 269.17 | 271.02 | 269.17 | 452 |
| 1709052900 | 270.3 | -1.98 | -0.73 | 272.26 | 273.35 | 270.3 | 612 |
| 1708966500 | 272.27999 | -4.12 | -1.49 | 277.66 | 277.66 | 272.27999 | 819 |
| 1708707300 | 276.39999 | 3.94 | 1.45 | 272.45999 | 276.39999 | 271.39999 | 446 |
| 1708620900 | 272.45999 | 2.34 | 0.87 | 269.39999 | 273.56 | 268 | 4132 |
| 1708534500 | 270.12 | -3.9 | -1.42 | 272.05 | 273.6 | 270.12 | 1189 |
| 1708448100 | 274.02 | 2.35 | 0.87 | 272.16 | 274.13 | 271.74 | 553 |
| 1708361700 | 271.67 | -1.36 | -0.50 | 272.95 | 273.3 | 271.45 | 551 |
| 1708102500 | 273.02999 | -0.67 | -0.24 | 272.47 | 273.14999 | 271.48 | 13110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
