We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 164.97999 | 0.25 | 0.15 | 164.79 | 165.02 | 164.78 | 3588 |
| 1715702100 | 164.72999 | -0.07 | -0.04 | 164.93 | 164.93 | 164.72999 | 2229 |
| 1715615700 | 164.8 | 0.09 | 0.05 | 165.19 | 165.19 | 164.66999 | 36847 |
| 1715356500 | 164.71 | -0.03 | -0.02 | 164.88 | 164.88 | 164.66 | 4742 |
| 1715270100 | 164.74 | -0.05 | -0.03 | 165.07 | 165.07 | 164.74 | 499 |
| 1715183700 | 164.79 | -0.08 | -0.05 | 164.88 | 164.88 | 164.69999 | 4339 |
| 1715097300 | 164.87 | 0.02 | 0.01 | 164.99 | 164.99 | 164.78 | 928 |
| 1715010900 | 164.85 | 0.09 | 0.05 | 167.19 | 167.19 | 164.81 | 1972 |
| 1714751700 | 164.76 | 0.24 | 0.15 | 164.63999 | 164.88 | 164.57 | 503 |
| 1714665300 | 164.52 | 0.16 | 0.10 | 164.97999 | 164.97999 | 164.46 | 1229 |
| 1714492500 | 164.36 | -0.19 | -0.12 | 164.57 | 164.57 | 164.35 | 930 |
| 1714406100 | 164.55 | 0.1 | 0.06 | 164.63999 | 164.63999 | 164.55 | 1410 |
| 1714146900 | 164.44999 | 0.1 | 0.06 | 164.38999 | 164.49 | 164.33 | 6998 |
| 1714060500 | 164.35 | -0.01 | -0.01 | 164.72999 | 164.72999 | 164.31 | 945 |
| 1713974100 | 164.36 | -0.28 | -0.17 | 164.57 | 164.57 | 164.36 | 873 |
| 1713887700 | 164.63999 | 0.07 | 0.04 | 164.59 | 164.66999 | 164.56 | 826 |
| 1713801300 | 164.57 | 0.21 | 0.13 | 164.81 | 164.81 | 164.38 | 379 |
| 1713542100 | 164.36 | -0.13 | -0.08 | 164.53 | 164.54 | 164.34 | 1137 |
| 1713455700 | 164.49 | -0.06 | -0.04 | 164.62 | 164.62 | 164.47999 | 2348 |
| 1713369300 | 164.55 | -0.01 | -0.01 | 164.51 | 164.61 | 164.5 | 1252 |
| 1713282900 | 164.56 | -0.13 | -0.08 | 164.71 | 164.71 | 164.56 | 339 |
| 1713196500 | 164.69 | -0.13 | -0.08 | 164.72999 | 164.79 | 164.61 | 1127 |
| 1712937300 | 164.82 | 0.38 | 0.23 | 164.72999 | 164.84 | 164.71 | 308 |
| 1712850900 | 164.44 | -0.04 | -0.02 | 164.47 | 164.61 | 164.41 | 1086 |
| 1712764500 | 164.47999 | -0.12 | -0.07 | 164.71 | 164.76 | 164.47999 | 281 |
| 1712678100 | 164.6 | 0.03 | 0.02 | 164.59 | 164.63999 | 164.59 | 1801 |
| 1712591700 | 164.57 | -0.11 | -0.07 | 164.61 | 164.61 | 164.55 | 920 |
| 1712332500 | 164.68 | -0.06 | -0.04 | 164.82 | 164.82 | 164.63 | 3655 |
| 1712246100 | 164.74 | 0.14 | 0.09 | 164.74 | 164.79 | 164.69 | 2614 |
| 1712159700 | 164.6 | 0.04 | 0.02 | 164.74 | 164.74 | 164.56 | 1120 |
| 1712073300 | 164.56 | -0.14 | -0.08 | 164.63999 | 164.75 | 164.5 | 2057 |
| 1711644900 | 164.69999 | -0.06 | -0.04 | 164.72 | 164.72999 | 164.63999 | 6950 |
| 1711558500 | 164.76 | 0.16 | 0.10 | 164.74 | 164.78 | 164.66999 | 2055 |
| 1711472100 | 164.6 | 0.1 | 0.06 | 164.55 | 164.66999 | 164.55 | 645 |
| 1711385700 | 164.5 | -0.18 | -0.11 | 164.65 | 164.66999 | 164.5 | 667 |
| 1711126500 | 164.68 | 0.14 | 0.09 | 164.6 | 164.68 | 164.6 | 1392 |
| 1711040100 | 164.54 | 0.15 | 0.09 | 164.61 | 164.61 | 164.47999 | 2310 |
| 1710953700 | 164.38999 | -0.03 | -0.02 | 164.43 | 164.46 | 164.35 | 562 |
| 1710867300 | 164.41999 | 0.12 | 0.07 | 164.32 | 164.41999 | 164.32 | 373 |
| 1710780900 | 164.3 | 0.01 | 0.01 | 164.32 | 164.33 | 164.26 | 243 |
| 1710521700 | 164.29 | -0.06 | -0.04 | 164.31 | 164.35 | 164.24 | 546 |
| 1710435300 | 164.35 | -0.14 | -0.09 | 164.52 | 164.56 | 164.35 | 10194 |
| 1710348900 | 164.49 | 0.02 | 0.01 | 164.53 | 164.58 | 164.41999 | 2185 |
| 1710262500 | 164.47 | -0.06 | -0.04 | 164.57 | 164.62 | 164.47 | 624 |
| 1710176100 | 164.53 | -0.13 | -0.08 | 164.66999 | 164.68 | 164.5 | 12678 |
| 1709916900 | 164.66 | 0.19 | 0.12 | 164.28 | 164.71 | 164.28 | 618 |
| 1709830500 | 164.47 | 0.14 | 0.09 | 164.66 | 164.68 | 164.32 | 571 |
| 1709744100 | 164.33 | 0.05 | 0.03 | 164.58 | 164.58 | 164.25 | 968 |
| 1709657700 | 164.28 | 0.14 | 0.09 | 164.19 | 164.28 | 164.13999 | 181 |
| 1709571300 | 164.13999 | -0.03 | -0.02 | 164.07 | 164.19999 | 164.07 | 1638 |
| 1709312100 | 164.16999 | 0.13 | 0.08 | 164.04 | 164.16999 | 163.99 | 1763 |
| 1709225700 | 164.04 | -0.01 | -0.01 | 164.08 | 164.15 | 163.91999 | 1052 |
| 1709139300 | 164.05 | 0.02 | 0.01 | 164.03 | 164.12 | 164.03 | 2837 |
| 1709052900 | 164.03 | 0.06 | 0.04 | 164.09 | 164.09 | 164.03 | 1026 |
| 1708966500 | 163.97 | -0.2 | -0.12 | 164.16999 | 164.16999 | 163.97 | 1289 |
| 1708707300 | 164.16999 | 0.13 | 0.08 | 163.94 | 164.16999 | 163.88999 | 4651 |
| 1708620900 | 164.04 | -0.01 | -0.01 | 163.99 | 164.09 | 163.96 | 987 |
| 1708534500 | 164.05 | -0.24 | -0.15 | 164.26 | 164.31 | 164.05 | 1196 |
| 1708448100 | 164.29 | 0.13 | 0.08 | 164.12 | 164.32 | 164.12 | 5580 |
| 1708361700 | 164.16 | 0.01 | 0.01 | 164.16999 | 164.22999 | 164.16 | 1578 |
| 1708102500 | 164.15 | -0.18 | -0.11 | 164.16 | 164.26 | 164.09 | 1033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
