ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,266.95
-0.74%
US Tech 100
18,183.20
-0.41%
Dow Jones
38,441.54
-1.06%
Brent Oil
83.195
-0.22%
Bitcoin
67,588.76
0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. TraWell Co SA (WTWL24)

  7. TraWell Co SA (WTWL24) Historical

WTWL24 TraWell Co SA

0.3888
0.00 (0.00%)
Last Updated: 04:36:56
Delayed by 15 minutes

WTWL24 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.3888 0.00 0.00% 0.3888 0.3888 0.3888 0.00
May 28 2024 0.3888 0.00 0.00% 0.3888 0.3888 0.3888 0.00
May 27 2024 0.3888 0.0148 3.96% 0.369 0.3889 0.369 4,200
May 24 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
May 23 2024 0.374 -0.006 -1.58% 0.374 0.374 0.374 300
May 22 2024 0.38 0.0173 4.77% 0.3025 0.38 0.3025 1,139
May 21 2024 0.3627 0.00 0.00% 0.3627 0.3627 0.3627 0.00
May 20 2024 0.3627 0.00 0.00% 0.3627 0.3627 0.3627 0.00
May 17 2024 0.3627 0.0328 9.94% 0.33 0.3627 0.33 5,609
May 16 2024 0.3299 -0.03 -8.34% 0.2804 0.364 0.2804 10,489
May 15 2024 0.3599 0.00 0.00% 0.3599 0.3599 0.3599 0.00
May 14 2024 0.3599 -0.005 -1.37% 0.3186 0.3599 0.3186 1,000
May 13 2024 0.3649 -0.0651 -15.14% 0.3104 0.399 0.3104 6,374
May 10 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
May 09 2024 0.43 0.0331 8.34% 0.3965 0.43 0.3965 400
May 08 2024 0.3969 -0.0485 -10.89% 0.345 0.3969 0.345 436
May 07 2024 0.4454 0.00 0.00% 0.4454 0.4454 0.4454 0.00
May 06 2024 0.4454 0.00 0.00% 0.4454 0.4454 0.4454 0.00
May 03 2024 0.4454 0.0473 11.88% 0.469 0.469 0.345 908
May 02 2024 0.3981 -0.1229 -23.59% 0.375 0.3981 0.375 3,100
Apr 30 2024 0.521 0.001 0.19% 0.52 0.55 0.4014 9,212
Apr 29 2024 0.52 -0.0099 -1.87% 0.52 0.52 0.52 249
Apr 26 2024 0.5299 0.0701 15.25% 0.5298 0.5299 0.5298 4,130
Apr 25 2024 0.4598 0.0008 0.17% 0.45 0.4598 0.45 6,725
Apr 24 2024 0.459 -0.0007 -0.15% 0.459 0.459 0.459 1,705
Apr 23 2024 0.4597 0.0957 26.29% 0.4598 0.4598 0.4597 11,200
Apr 22 2024 0.364 -0.066 -15.35% 0.345 0.374 0.345 2,740
Apr 19 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
Apr 18 2024 0.43 0.00 0.00% 0.43 0.43 0.43 1,300
Apr 17 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
Apr 16 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
Apr 15 2024 0.43 -0.0161 -3.61% 0.426 0.43 0.426 1,500
Apr 12 2024 0.4461 0.00 0.00% 0.4461 0.4461 0.4461 0.00
Apr 11 2024 0.4461 0.00 0.00% 0.4461 0.4461 0.4461 0.00
Apr 10 2024 0.4461 0.1027 29.91% 0.4461 0.4461 0.4461 2,701
Apr 09 2024 0.3434 0.00 0.00% 0.3434 0.3434 0.3434 0.00
Apr 08 2024 0.3434 0.00 0.00% 0.3434 0.3434 0.3434 0.00
Apr 05 2024 0.3434 0.0001 0.03% 0.3434 0.3434 0.3434 2,701
Apr 04 2024 0.3433 -0.0177 -4.90% 0.35 0.35 0.3433 2,000
Apr 03 2024 0.361 0.0009 0.25% 0.361 0.361 0.361 500
Apr 02 2024 0.3601 -0.1388 -27.82% 0.419 0.419 0.3601 3,590
Mar 28 2024 0.4989 0.00 0.00% 0.4989 0.4989 0.4989 0.00
Mar 27 2024 0.4989 0.00 0.00% 0.4989 0.4989 0.4989 0.00
Mar 26 2024 0.4989 0.1489 42.54% 0.40 0.4989 0.40 7,075
Mar 25 2024 0.35 -0.028 -7.41% 0.35 0.35 0.35 5,429
Mar 22 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Mar 21 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Mar 20 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Mar 19 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Mar 18 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
Mar 15 2024 0.378 0.0177 4.91% 0.378 0.378 0.378 170
Mar 14 2024 0.3603 0.00 0.00% 0.3603 0.3603 0.3603 0.00
Mar 13 2024 0.3603 -0.0897 -19.93% 0.3603 0.3603 0.3603 1,200
Mar 12 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
Mar 11 2024 0.45 -0.015 -3.23% 0.45 0.45 0.45 600
Mar 08 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Mar 07 2024 0.465 -0.0149 -3.10% 0.465 0.465 0.465 200
Mar 06 2024 0.4799 0.00 0.00% 0.4799 0.4799 0.4799 400
Mar 05 2024 0.4799 -0.0304 -5.96% 0.38 0.4799 0.38 600
Mar 04 2024 0.5103 0.0103 2.06% 0.56 0.56 0.5103 17,500
Mar 01 2024 0.50 0.115 29.87% 0.4397 0.50 0.4397 7,093

Your Recent History

BIT
WTWL24
TraWell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved