Tenax International SPA Historical Data - WTNX23 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Tenax International SPA (WTNX23)
Tenax International SPA (WTNX23) Historical

Tenax International SPA (WTNX23)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.06	0.06	0.005	24401	0.02099669	DE
52	0	0	0.28	0.445	0.005	13429	0.12099118	DE
156	0	0	0.6	0.69	0.005	8731	0.36947672	DE
260	0	0	0.15	0.95	0.005	13270	0.42525699	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714114800	0.005	0	0.00	0.005	0.005	0.005	0
1714028400	0.005	0	0.00	0.005	0.005	0.005	0
1713942000	0.005	0	0.00	0.005	0.005	0.005	0
1713855600	0.005	0	0.00	0.005	0.005	0.005	0
1713769200	0.005	0	0.00	0.005	0.005	0.005	0
1713510000	0.005	0	0.00	0.005	0.005	0.005	0
1713423600	0.005	0	0.00	0.005	0.005	0.005	0
1713337200	0.005	0	0.00	0.005	0.005	0.005	0
1713250800	0.005	0	0.00	0.005	0.005	0.005	0
1713164400	0.005	0	0.00	0.005	0.005	0.005	0
1712905200	0.005	0	0.00	0.005	0.005	0.005	0
1712818800	0.005	0	0.00	0.005	0.005	0.005	0
1712732400	0.005	0	0.00	0.005	0.005	0.005	0
1712646000	0.005	0	0.00	0.005	0.005	0.005	0
1712559600	0.005	0	0.00	0.005	0.005	0.005	0
1712300400	0.005	0	0.00	0.005	0.005	0.005	0
1712214000	0.005	0	0.00	0.005	0.005	0.005	0
1712127600	0.005	0	0.00	0.005	0.005	0.005	0
1712041200	0.005	0	0.00	0.005	0.005	0.005	0
1711609200	0.005	0	0.00	0.005	0.005	0.005	0
1711522800	0.005	0	0.00	0.005	0.005	0.005	0
1711436400	0.005	0	0.00	0.005	0.005	0.005	0
1711350000	0.005	0	0.00	0.005	0.005	0.005	0
1711090800	0.005	0	0.00	0.005	0.005	0.005	0
1711004400	0.005	0	0.00	0.005	0.005	0.005	0
1710918000	0.005	0	0.00	0.005	0.005	0.005	0
1710831600	0.005	0	0.00	0.005	0.005	0.005	0
1710745200	0.005	0	0.00	0.005	0.005	0.005	0
1710486000	0.005	0	0.00	0.005	0.005	0.005	0
1710399600	0.005	0	0.00	0.005	0.005	0.005	0
1710313200	0.005	0	0.00	0.005	0.005	0.005	0
1710226800	0.005	0	0.00	0.005	0.005	0.005	0
1710140400	0.005	0	0.00	0.005	0.005	0.005	0
1709881200	0.005	0	0.00	0.005	0.005	0.005	0
1709794800	0.005	0	0.00	0.005	0.005	0.005	0
1709708400	0.005	0	0.00	0.005	0.005	0.005	0
1709622000	0.005	0	0.00	0.005	0.005	0.005	0
1709535600	0.005	0	0.00	0.005	0.005	0.005	0
1709276400	0.005	0	0.00	0.005	0.005	0.005	0
1709190000	0.005	0	0.00	0.005	0.005	0.005	0
1709103600	0.005	0	0.00	0.005	0.005	0.005	0
1709017200	0.005	0	0.00	0.005	0.005	0.005	0
1708930800	0.005	0	0.00	0.005	0.005	0.005	0
1708671600	0.005	0	0.00	0.005	0.005	0.005	0
1708585200	0.005	0	0.00	0.005	0.005	0.005	0
1708498800	0.005	0	0.00	0.005	0.005	0.005	0
1708412400	0.005	0	0.00	0.005	0.005	0.005	0
1708326000	0.005	0	0.00	0.005	0.005	0.005	0
1708066800	0.005	0	0.00	0.005	0.005	0.005	0
1707980400	0.005	0	0.00	0.005	0.005	0.005	0
1707894000	0.005	0	0.00	0.005	0.005	0.005	0
1707807600	0.005	0	0.00	0.005	0.005	0.005	0
1707721200	0.005	0	0.00	0.005	0.005	0.005	0
1707462000	0.005	0	0.00	0.005	0.005	0.005	0
1707375600	0.005	0	0.00	0.005	0.005	0.005	0
1707289200	0.005	0	0.00	0.005	0.005	0.005	0
1707202800	0.005	0	0.00	0.005	0.005	0.005	0
1707116400	0.005	0	0.00	0.005	0.005	0.005	0
1706857200	0.005	0	0.00	0.005	0.005	0.005	0
1706770800	0.005	0	0.00	0.005	0.005	0.005	0
1706684400	0.005	0	0.00	0.005	0.005	0.005	0
1706598000	0.005	0	0.00	0.005	0.005	0.005	0
1706511600	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions