We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 138.31 | 0.32 | 0.23 | 138.5 | 138.5 | 138.31 | 220 |
| 1715615700 | 137.99 | -0.71 | -0.51 | 138.74 | 138.91999 | 137.99 | 415 |
| 1715356500 | 138.69999 | 0.91 | 0.66 | 138.41999 | 138.8 | 138.21 | 13460 |
| 1715270100 | 137.79 | -0.2 | -0.14 | 138.03 | 138.13999 | 137.18 | 2203 |
| 1715183700 | 137.99 | -0.42 | -0.30 | 138.33 | 138.57 | 137.8 | 674 |
| 1715097300 | 138.41 | 0.79 | 0.57 | 138.47 | 138.61 | 138.34 | 7885 |
| 1715010900 | 137.62 | 1.5 | 1.10 | 136.58 | 137.62 | 136.44 | 3576 |
| 1714751700 | 136.12 | 3.41 | 2.57 | 134.66999 | 136.12 | 134.56 | 3381 |
| 1714665300 | 132.71 | -2.61 | -1.93 | 132.59 | 133.33 | 132.34 | 4762 |
| 1714492500 | 135.32 | -0.33 | -0.24 | 135.86 | 135.86 | 135.27 | 1238 |
| 1714406100 | 135.65 | -0.47 | -0.35 | 136.18 | 136.19 | 135.37 | 2474 |
| 1714146900 | 136.12 | 4.56 | 3.47 | 134.09 | 136.12 | 134.09 | 7726 |
| 1714060500 | 131.56 | -2.17 | -1.62 | 131.96 | 132.38999 | 131.27 | 1427 |
| 1713974100 | 133.72999 | 0.93 | 0.70 | 134.09 | 134.47 | 133.66999 | 830 |
| 1713887700 | 132.8 | 2.85 | 2.19 | 131.38 | 132.8 | 131.05 | 199 |
| 1713801300 | 129.94999 | -2.11 | -1.60 | 130.82 | 131.16999 | 129.94999 | 1082 |
| 1713542100 | 132.06 | -2.63 | -1.95 | 133.06 | 133.19 | 132.06 | 7691 |
| 1713455700 | 134.69 | -2.05 | -1.50 | 135.02 | 135.3 | 134.1 | 1844 |
| 1713369300 | 136.74 | -1.03 | -0.75 | 137.56 | 137.56 | 136.74 | 815 |
| 1713282900 | 137.77 | -2.28 | -1.63 | 137.41999 | 137.77 | 136.93 | 2076 |
| 1713196500 | 140.05 | -0.54 | -0.38 | 140.46 | 141.1 | 140.05 | 5748 |
| 1712937300 | 140.59 | 2.15 | 1.55 | 141.8 | 141.8 | 140.12 | 270 |
| 1712850900 | 138.44 | 0.76 | 0.55 | 138 | 138.46 | 138 | 200 |
| 1712764500 | 137.68 | 1.08 | 0.79 | 137.83 | 138.08 | 136.62 | 4390 |
| 1712678100 | 136.6 | -1.3 | -0.94 | 137.72999 | 137.82 | 136.6 | 5522 |
| 1712591700 | 137.9 | -0.09 | -0.07 | 137.83 | 138.38999 | 137.77 | 10815 |
| 1712332500 | 137.99 | -1.56 | -1.12 | 136.75 | 137.99 | 136.52 | 436 |
| 1712246100 | 139.55 | 1.18 | 0.85 | 138.83 | 139.55 | 138.72 | 231 |
| 1712159700 | 138.37 | 0.03 | 0.02 | 138.82 | 138.82 | 138.37 | 146 |
| 1712073300 | 138.34 | -2.04 | -1.45 | 141.02 | 141.1 | 137.91999 | 1384 |
| 1711644900 | 140.38 | 1.08 | 0.78 | 140.26 | 140.38 | 139.9 | 646 |
| 1711558500 | 139.3 | -1.72 | -1.22 | 140.22999 | 140.72999 | 139.29 | 1467 |
| 1711472100 | 141.02 | 0.29 | 0.21 | 141.02 | 141.02 | 141.02 | 23 |
| 1711385700 | 140.72999 | -0.06 | -0.04 | 141.22 | 141.22 | 140.37 | 328 |
| 1711126500 | 140.79 | -0.74 | -0.52 | 141.44 | 141.47999 | 140.68 | 655 |
| 1711040100 | 141.53 | 3.04 | 2.20 | 140.9 | 141.53 | 140.22999 | 5197 |
| 1710953700 | 138.49 | 0.7 | 0.51 | 138.24 | 138.91 | 138.12 | 1012 |
| 1710867300 | 137.79 | -0.1 | -0.07 | 137.3 | 137.79 | 136 | 1622 |
| 1710780900 | 137.88999 | 0.86 | 0.63 | 137.44 | 138.8 | 137.13 | 18884 |
| 1710521700 | 137.03 | -1.44 | -1.04 | 138.01 | 138.76 | 136.18 | 3072 |
| 1710435300 | 138.47 | 0.61 | 0.44 | 138.63999 | 138.78 | 137.86 | 919 |
| 1710348900 | 137.86 | -0.96 | -0.69 | 140.06 | 140.06 | 137.75 | 317 |
| 1710262500 | 138.82 | 2.33 | 1.71 | 137.53 | 139.11 | 137.35 | 1356 |
| 1710176100 | 136.49 | -4.36 | -3.10 | 136.66999 | 137.05 | 135.88999 | 2830 |
| 1709916900 | 140.85 | 1.61 | 1.16 | 140.15 | 141.04 | 139.88 | 1531 |
| 1709830500 | 139.24 | 1.24 | 0.90 | 137.19 | 139.35 | 136.94999 | 9716 |
| 1709744100 | 138 | 0.7 | 0.51 | 137.41999 | 138.21 | 137.41999 | 935 |
| 1709657700 | 137.3 | -2.64 | -1.89 | 139.28 | 139.4 | 137.3 | 4119 |
| 1709571300 | 139.94 | 1.31 | 0.94 | 140.05 | 140.24 | 139.44 | 2705 |
| 1709312100 | 138.63 | 1.7 | 1.24 | 138.55 | 138.78 | 137.66 | 2820 |
| 1709225700 | 136.93 | 1.61 | 1.19 | 135.13 | 136.93 | 135.13 | 444 |
| 1709139300 | 135.32 | -0.96 | -0.70 | 136.49 | 136.49 | 135.32 | 647 |
| 1709052900 | 136.28 | -0.42 | -0.31 | 136.3 | 136.66999 | 136.04 | 2040 |
| 1708966500 | 136.69999 | 0.68 | 0.50 | 136.33 | 136.9 | 136.28 | 13812 |
| 1708707300 | 136.02 | -0.23 | -0.17 | 137.16999 | 137.16999 | 136.02 | 2183 |
| 1708620900 | 136.25 | 5.36 | 4.10 | 134.61 | 136.25 | 134.61 | 4579 |
| 1708534500 | 130.88999 | -0.88 | -0.67 | 131.79 | 131.82 | 130.75 | 1994 |
| 1708448100 | 131.77 | -3.33 | -2.46 | 134.63 | 134.63 | 131.18 | 7832 |
| 1708361700 | 135.1 | -1.41 | -1.03 | 134.88999 | 135.19 | 134.79 | 465 |
| 1708102500 | 136.51 | 0.83 | 0.61 | 136.63 | 137.03 | 136.51 | 2672 |
| 1708016100 | 135.68 | 0.25 | 0.18 | 137.11 | 137.11 | 135.68 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
