We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 56.9 | 0.01 | 0.02 | 57.13 | 57.28 | 56.9 | 6483 |
| 1715270100 | 56.89 | -0.22 | -0.39 | 57.19 | 57.25 | 56.7 | 2623 |
| 1715183700 | 57.11 | -0.86 | -1.48 | 57.49 | 57.61 | 56.81 | 11193 |
| 1715097300 | 57.97 | 0.41 | 0.71 | 57.7 | 57.97 | 57.6 | 8291 |
| 1715010900 | 57.56 | 0.76 | 1.34 | 57.25 | 57.71 | 57.05 | 7470 |
| 1714751700 | 56.8 | 0.77 | 1.37 | 56.43 | 57.32 | 56.26 | 10629 |
| 1714665300 | 56.03 | -0.92 | -1.62 | 56.1 | 56.43 | 55.49 | 8470 |
| 1714492500 | 56.95 | -0.15 | -0.26 | 57.12 | 57.22 | 56.8 | 4973 |
| 1714406100 | 57.1 | 0.06 | 0.11 | 57.14 | 57.38 | 56.95 | 8497 |
| 1714146900 | 57.04 | 1.56 | 2.81 | 56.02 | 57.1 | 56.02 | 8405 |
| 1714060500 | 55.48 | -0.52 | -0.93 | 55.78 | 56.1 | 55.16 | 8141 |
| 1713974100 | 56 | 0.52 | 0.94 | 56.23 | 56.7 | 56 | 18473 |
| 1713887700 | 55.48 | 1.44 | 2.66 | 54.5 | 55.56 | 54.5 | 14270 |
| 1713801300 | 54.04 | -0.64 | -1.17 | 54.44 | 54.72 | 53.95 | 21205 |
| 1713542100 | 54.68 | -1.58 | -2.81 | 55.18 | 55.34 | 54.68 | 19606 |
| 1713455700 | 56.26 | -0.29 | -0.51 | 56.47 | 56.47 | 55.46 | 13949 |
| 1713369300 | 56.55 | -0.24 | -0.42 | 56.68 | 57.15 | 56.46 | 23176 |
| 1713282900 | 56.79 | -1.24 | -2.14 | 56.9 | 56.93 | 56.23 | 22839 |
| 1713196500 | 58.03 | -1.01 | -1.71 | 58.77 | 59.09 | 57.95 | 13780 |
| 1712937300 | 59.04 | 0.02 | 0.03 | 59.81 | 59.94 | 58.85 | 10648 |
| 1712850900 | 59.02 | -0.04 | -0.07 | 58.97 | 59.37 | 58.61 | 6824 |
| 1712764500 | 59.06 | -0.13 | -0.22 | 59.75 | 59.91 | 58.69 | 7596 |
| 1712678100 | 59.19 | 0.28 | 0.48 | 58.83 | 59.44 | 58.8 | 8917 |
| 1712591700 | 58.91 | 0.42 | 0.72 | 58.48 | 59.05 | 58.4 | 7982 |
| 1712332500 | 58.49 | -1.26 | -2.11 | 58.36 | 58.76 | 58.23 | 15628 |
| 1712246100 | 59.75 | 0.23 | 0.39 | 59.47 | 59.99 | 59.37 | 12864 |
| 1712159700 | 59.52 | 0.25 | 0.42 | 59.22 | 59.54 | 58.78 | 10703 |
| 1712073300 | 59.27 | -1.03 | -1.71 | 60.3 | 60.42 | 58.88 | 17285 |
| 1711644900 | 60.3 | 0.72 | 1.21 | 60.1 | 60.5 | 59.98 | 10570 |
| 1711558500 | 59.58 | -0.28 | -0.47 | 59.69 | 60 | 59.31 | 11278 |
| 1711472100 | 59.86 | 0.36 | 0.61 | 59.71 | 59.91 | 59.55 | 8028 |
| 1711385700 | 59.5 | -0.11 | -0.18 | 59.64 | 59.74 | 59.21 | 13045 |
| 1711126500 | 59.61 | -0.68 | -1.13 | 60.12 | 60.15 | 59.41 | 14696 |
| 1711040100 | 60.29 | 2.2 | 3.79 | 59.68 | 60.34 | 59.51 | 13644 |
| 1710953700 | 58.09 | 0.15 | 0.26 | 58.04 | 58.36 | 57.86 | 11316 |
| 1710867300 | 57.94 | -0.6 | -1.02 | 58.22 | 58.33 | 57.32 | 14434 |
| 1710780900 | 58.54 | 0.5 | 0.86 | 58.38 | 58.83 | 58.21 | 9960 |
| 1710521700 | 58.04 | -0.64 | -1.09 | 58.62 | 58.78 | 57.81 | 12192 |
| 1710435300 | 58.68 | -1.17 | -1.95 | 59.8 | 59.87 | 58.68 | 15156 |
| 1710348900 | 59.85 | -0.62 | -1.03 | 60.48 | 60.66 | 59.7 | 17248 |
| 1710262500 | 60.47 | 0.47 | 0.78 | 60.42 | 60.82 | 59.72 | 26495 |
| 1710176100 | 60 | -1 | -1.64 | 60.15 | 60.27 | 59.55 | 23503 |
| 1709916900 | 61 | -0.4 | -0.65 | 61.42 | 61.93 | 61 | 26536 |
| 1709830500 | 61.4 | 0.74 | 1.22 | 60.42 | 61.4 | 60.25 | 18019 |
| 1709744100 | 60.66 | 0.89 | 1.49 | 60.08 | 60.66 | 60.05 | 11317 |
| 1709657700 | 59.77 | -1.48 | -2.42 | 60.9 | 61 | 59.55 | 16735 |
| 1709571300 | 61.25 | 0.45 | 0.74 | 61.25 | 61.57 | 61.05 | 27028 |
| 1709312100 | 60.8 | 0.82 | 1.37 | 60.32 | 60.81 | 60.04 | 19255 |
| 1709225700 | 59.98 | 0.58 | 0.98 | 59.23 | 60.06 | 59.03 | 14254 |
| 1709139300 | 59.4 | -0.3 | -0.50 | 59.7 | 59.82 | 59.05 | 12976 |
| 1709052900 | 59.7 | 0.47 | 0.79 | 59.24 | 59.81 | 59.06 | 22203 |
| 1708966500 | 59.23 | 0.84 | 1.44 | 58.51 | 59.3 | 58.46 | 14159 |
| 1708707300 | 58.39 | -0.22 | -0.38 | 58.69 | 58.9 | 58.15 | 10361 |
| 1708620900 | 58.61 | 1.98 | 3.50 | 58.09 | 58.72 | 58.09 | 15688 |
| 1708534500 | 56.63 | -0.9 | -1.56 | 57.41 | 57.44 | 56.4 | 21676 |
| 1708448100 | 57.53 | -1.24 | -2.11 | 58.71 | 58.71 | 57.25 | 12042 |
| 1708361700 | 58.77 | -0.24 | -0.41 | 58.64 | 58.87 | 58.48 | 10615 |
| 1708102500 | 59.01 | -0.13 | -0.22 | 59.3 | 59.69 | 58.43 | 14881 |
| 1708016100 | 59.14 | 0.93 | 1.60 | 59 | 59.36 | 58.9 | 15653 |
| 1707929700 | 58.21 | 0.2 | 0.34 | 57.81 | 58.63 | 57.73 | 23591 |
| 1707843300 | 58.01 | -1.58 | -2.65 | 58.92 | 58.96 | 57.28 | 30932 |
| 1707756900 | 59.59 | 1.09 | 1.86 | 58.74 | 59.59 | 58.7 | 14939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
