Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc Historical Data - WSRI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc (WSRI)
Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc (WSRI) Historical

Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc (WSRI)

90.25

-0.75

(-0.82%)

Closed May 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714665300	90.31	-0.69	-0.76	90.36	90.8	90.2	4136
1714492500	91	-0.14	-0.15	91.15	91.15	90.69	11246
1714406100	91.14	0.39	0.43	90.73	91.34	90.73	1886
1714146900	90.75	1.55	1.74	90.09	90.77	90.03	3425
1714060500	89.2	-1.4	-1.55	90.16	90.16	88.96	397
1713974100	90.6	0.69	0.77	90.61	90.63	90.27	6992
1713887700	89.91	0.91	1.02	89.47	89.91	89.21	1351
1713801300	89	0.1	0.11	89.16	89.42	89	1713
1713542100	88.9	-0.31	-0.35	88.44	88.91	88.37	5528
1713455700	89.21	-0.26	-0.29	89.18	89.26	88.94	3229
1713369300	89.47	-0.39	-0.43	89.71	90.1	89.47	3082
1713282900	89.86	-1.3	-1.43	90.09	90.18	89.71	5445
1713196500	91.16	-0.34	-0.37	91.43	91.95	91.16	3747
1712937300	91.5	0.15	0.16	92.1	92.12	91.5	1790
1712850900	91.35	-0.26	-0.28	91.61	91.68	91.26	1432
1712764500	91.61	0.18	0.20	92.26	92.31	91.43	3523
1712678100	91.43	-0.55	-0.60	91.93	91.96	91.43	25539
1712591700	91.98	0.43	0.47	91.81	92.05	91.53	1241
1712332500	91.55	-0.75	-0.81	91.34	91.55	91.25	1062
1712246100	92.3	-0.06	-0.06	92.17	92.42	92.09	2351
1712159700	92.36	-0.04	-0.04	92.33	92.43	92.21	5524
1712073300	92.4	-1.48	-1.58	93.75	94.1	92.3	4404
1711644900	93.88	0.65	0.70	93.66	93.9	93.66	2745
1711558500	93.23	0.23	0.25	93.12	93.28	93.01	1966
1711472100	93	0.17	0.18	92.77	93	92.71	71600
1711385700	92.83	-0.36	-0.39	92.95	92.95	92.58	7880
1711126500	93.19	-0.29	-0.31	93.63	93.69	93.17	1307
1711040100	93.48	1.43	1.55	92.73	93.51	92.53	22459
1710953700	92.05	0.3	0.33	91.95	92.21	91.95	2911
1710867300	91.75	0.14	0.15	91.77	91.77	91.42	950
1710780900	91.61	0.65	0.71	91.16	91.61	91.12	1505
1710521700	90.96	-0.75	-0.82	91.66	91.72	90.96	12917
1710435300	91.71	-0.4	-0.43	92.12	92.22	91.59	2785
1710348900	92.11	0.09	0.10	92.09	92.15	91.88	1733
1710262500	92.02	0.61	0.67	91.8	92.29	91.56	2486
1710176100	91.41	-0.43	-0.47	91.32	91.43	91.14	6400
1709916900	91.84	-0.05	-0.05	91.98	92.13	91.76	4063
1709830500	91.89	0.63	0.69	91.15	92.11	91.15	4796
1709744100	91.26	0.12	0.13	91.12	91.32	91.12	5121
1709657700	91.14	-0.91	-0.99	91.78	91.92	91.14	1107
1709571300	92.05	-0.02	-0.02	92.2	92.3	92	24014
1709312100	92.07	0.41	0.45	92.03	92.11	91.78	6793
1709225700	91.66	0.12	0.13	91.51	91.88	91.24	5777
1709139300	91.54	0.18	0.20	91.55	91.59	91.17	7284
1709052900	91.36	-0.19	-0.21	91.39	91.6	91.31	21771
1708966500	91.55	-0.24	-0.26	91.51	91.68	91.31	4089
1708707300	91.79	0.27	0.30	91.52	91.96	91.4	24884
1708620900	91.52	1.14	1.26	90.86	91.52	90.83	15267
1708534500	90.38	-0.2	-0.22	90.48	90.6	90.27	15126
1708448100	90.58	-0.61	-0.67	90.95	91.01	90.25	6276
1708361700	91.19	-0.32	-0.35	91.11	91.23	91.01	4532
1708102500	91.51	0.37	0.41	91.64	91.66	91.24	10000
1708016100	91.14	0.76	0.84	91.13	91.26	90.91	2406
1707929700	90.38	0.2	0.22	90.32	90.52	90.25	3730
1707843300	90.18	-1.1	-1.21	91.11	91.11	90	38906
1707756900	91.28	0.68	0.75	90.87	91.28	90.87	9411
1707497700	90.6	0.24	0.27	90.48	90.78	90.43	2658
1707411300	90.36	-0.17	-0.19	90.4	90.61	90.34	11376
1707324900	90.53	0.47	0.52	90.05	90.54	89.85	7593
1707238500	90.06	0.36	0.40	89.85	90.07	89.56	5769
1707152100	89.7	0.13	0.15	89.98	90.15	89.7	1237

Lyxor Msci World Esg Lea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions