Sif Italia Spa Historical Data - WSIF24 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Sif Italia Spa (WSIF24)
Sif Italia Spa (WSIF24) Historical

Sif Italia Spa (WSIF24)

0.0155

0.00

( 0.00% )

Updated: 04:17:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0082	112.328767123	0.0073	0.0155	0.0073	11129	0.00965382	DE
26	-0.1195	-88.5185185185	0.135	0.135	0.0073	10905	0.03637546	DE
52	-0.0895	-85.2380952381	0.105	0.18	0.0073	18808	0.10245319	DE
156	-0.0845	-84.5	0.1	0.23	0.0073	20544	0.1176289	DE
260	-0.0845	-84.5	0.1	0.23	0.0073	20544	0.1176289	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714150500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1714064100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1713977700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1713891300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1713804900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1713545700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1713459300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1713372900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1713286500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1713200100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712940900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712854500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712768100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712681700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712595300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712336100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712249700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712163300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712076900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1711644900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1711558500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1711472100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1711385700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1711126500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1711040100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1710953700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1710867300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1710780900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1710521700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1710435300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1710348900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1710262500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1710176100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1709916900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1709830500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1709744100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1709657700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1709571300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1709312100	0.0155	0	0.00	0.0155	0.0155	0.0155	3000
1709225700	0.0155	0.0035	29.17	0.0155	0.0155	0.0155	1545
1709139300	0.012	0	0.00	0.012	0.012	0.012	0
1709052900	0.012	0	0.00	0.012	0.012	0.012	0
1708966500	0.012	0.0039	48.15	0.012	0.012	0.012	7500
1708707300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1708620900	0.0081	-0.0001	-1.22	0.0081	0.0081	0.0081	2000
1708534500	0.0082	-0.0038	-31.67	0.0082	0.0082	0.0082	7500
1708448100	0.012	0.0044	57.89	0.0097	0.012	0.0097	24990
1708361700	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1708102500	0.0076	0.0003	4.11	0.0076	0.0076	0.0076	37500
1708016100	0.0073	-0.0607	-89.26	0.0073	0.0073	0.0073	5000
1707894000	0.068	0	0.00	0.068	0.068	0.068	0
1707807600	0.068	0	0.00	0.068	0.068	0.068	0
1707721200	0.068	0	0.00	0.068	0.068	0.068	0
1707462000	0.068	0	0.00	0.068	0.068	0.068	0
1707375600	0.068	0	0.00	0.068	0.068	0.068	0
1707289200	0.068	0	0.00	0.068	0.068	0.068	0
1707202800	0.068	0	0.00	0.068	0.068	0.068	0
1707116400	0.068	0	0.00	0.068	0.068	0.068	0
1706857200	0.068	0	0.00	0.068	0.068	0.068	0
1706770800	0.068	0	0.00	0.068	0.068	0.068	0
1706684400	0.068	0	0.00	0.068	0.068	0.068	0
1706598000	0.068	0	0.00	0.068	0.068	0.068	0
1706511600	0.068	0	0.00	0.068	0.068	0.068	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions