We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 9.554 | -0.09 | -0.91 | 9.578 | 9.578 | 9.554 | 63 |
| 1717430100 | 9.642 | 0.01 | 0.14 | 9.754 | 9.754 | 9.642 | 231 |
| 1717170900 | 9.629 | 0.03 | 0.34 | 9.602 | 9.668 | 9.602 | 458 |
| 1717084500 | 9.596 | 0.09 | 0.97 | 9.53 | 9.596 | 9.53 | 627 |
| 1716998100 | 9.504 | -0.16 | -1.64 | 9.516 | 9.52 | 9.501 | 431 |
| 1716911700 | 9.662 | -0.07 | -0.71 | 9.662 | 9.662 | 9.662 | 59 |
| 1716825300 | 9.731 | 0.06 | 0.60 | 9.75 | 9.75 | 9.705 | 4662 |
| 1716566100 | 9.673 | -0.06 | -0.63 | 9.626 | 9.673 | 9.625 | 220 |
| 1716479700 | 9.734 | 0.08 | 0.81 | 9.734 | 9.734 | 9.734 | 174 |
| 1716393300 | 9.656 | -0.1 | -0.99 | 9.723 | 9.728 | 9.656 | 435 |
| 1716306900 | 9.753 | -0.05 | -0.46 | 9.751 | 9.753 | 9.74 | 335 |
| 1716220500 | 9.798 | 0.04 | 0.45 | 9.788 | 9.798 | 9.769 | 484 |
| 1715961300 | 9.754 | -0.04 | -0.39 | 9.754 | 9.754 | 9.754 | 376 |
| 1715874900 | 9.792 | -0.03 | -0.26 | 9.792 | 9.792 | 9.792 | 1 |
| 1715788500 | 9.818 | 0.05 | 0.56 | 9.807 | 9.832 | 9.794 | 253 |
| 1715702100 | 9.763 | 0.02 | 0.18 | 9.763 | 9.763 | 9.763 | 637 |
| 1715615700 | 9.7449999 | 0.12 | 1.29 | 9.7449999 | 9.7449999 | 9.7449999 | 110 |
| 1715356500 | 9.621 | 0 | 0.00 | 9.621 | 9.621 | 9.621 | 0 |
| 1715270100 | 9.621 | 0 | 0.00 | 9.621 | 9.621 | 9.621 | 0 |
| 1715183700 | 9.621 | 0.22 | 2.35 | 9.621 | 9.621 | 9.621 | 150 |
| 1715097300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1715010900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1714751700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1714665300 | 9.4 | -0.11 | -1.13 | 9.4 | 9.4 | 9.4 | 55 |
| 1714492500 | 9.507 | 0 | 0.00 | 9.507 | 9.507 | 9.507 | 0 |
| 1714406100 | 9.507 | 0.09 | 0.93 | 9.507 | 9.507 | 9.507 | 220 |
| 1714146900 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1714060500 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1713974100 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1713887700 | 9.419 | 0.26 | 2.82 | 9.419 | 9.419 | 9.419 | 200 |
| 1713801300 | 9.161 | 0 | 0.00 | 9.161 | 9.161 | 9.161 | 0 |
| 1713542100 | 9.161 | -0.24 | -2.54 | 9.13 | 9.161 | 9.13 | 666 |
| 1713455700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1713369300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1713282900 | 9.4 | -0.16 | -1.63 | 9.4 | 9.4 | 9.4 | 300 |
| 1713196500 | 9.5559999 | -0.12 | -1.21 | 9.5559999 | 9.5559999 | 9.5559999 | 40 |
| 1712937300 | 9.673 | -0.04 | -0.44 | 9.673 | 9.673 | 9.673 | 21 |
| 1712850900 | 9.716 | 0 | 0.00 | 9.716 | 9.716 | 9.716 | 0 |
| 1712764500 | 9.716 | -0.15 | -1.48 | 9.716 | 9.716 | 9.716 | 1000 |
| 1712678100 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1712591700 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1712332500 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1712246100 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1712159700 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1712073300 | 9.862 | 0.22 | 2.30 | 9.862 | 9.862 | 9.862 | 198 |
| 1711644900 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1711558500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1711472100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1711385700 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1711126500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1711040100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1710953700 | 9.64 | 0.14 | 1.47 | 9.64 | 9.64 | 9.64 | 166 |
| 1710867300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1710780900 | 9.5 | -0.05 | -0.47 | 9.5 | 9.5 | 9.5 | 1000 |
| 1710521700 | 9.545 | -0.05 | -0.49 | 9.545 | 9.545 | 9.545 | 20 |
| 1710435300 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1710348900 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1710262500 | 9.592 | 0.06 | 0.60 | 9.592 | 9.592 | 9.592 | 1052 |
| 1710176100 | 9.535 | 0 | 0.00 | 9.535 | 9.535 | 9.535 | 0 |
| 1709916900 | 9.535 | 0 | 0.00 | 9.535 | 9.535 | 9.535 | 0 |
| 1709830500 | 9.535 | 0 | 0.00 | 9.535 | 9.535 | 9.535 | 0 |
| 1709744100 | 9.535 | 0 | 0.00 | 9.535 | 9.535 | 9.535 | 0 |
| 1709657700 | 9.535 | 0 | 0.00 | 9.535 | 9.535 | 9.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
