We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
| 1718294100 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
| 1718207700 | 18.476 | 0.24 | 1.33 | 18.448 | 18.476 | 18.448 | 89 |
| 1718121300 | 18.234 | 0 | 0.00 | 18.234 | 18.234 | 18.234 | 0 |
| 1718034900 | 18.234 | 0 | 0.00 | 18.234 | 18.234 | 18.234 | 0 |
| 1717775700 | 18.234 | -0.14 | -0.78 | 18.234 | 18.234 | 18.234 | 10 |
| 1717689300 | 18.378 | -0.07 | -0.40 | 18.378 | 18.378 | 18.378 | 81 |
| 1717602900 | 18.452 | 0 | 0.00 | 18.452 | 18.452 | 18.452 | 0 |
| 1717516500 | 18.452 | 0.52 | 2.91 | 18.452 | 18.452 | 18.452 | 74 |
| 1717430100 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1717170900 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1717084500 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1716998100 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1716911700 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1716825300 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1716566100 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1716479700 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1716393300 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1716306900 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1716220500 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1715961300 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1715874900 | 17.93 | 0.22 | 1.25 | 17.93 | 17.93 | 17.93 | 110 |
| 1715788500 | 17.708 | 0 | 0.00 | 17.708 | 17.708 | 17.708 | 0 |
| 1715702100 | 17.708 | 0 | 0.00 | 17.708 | 17.708 | 17.708 | 0 |
| 1715615700 | 17.708 | -0.1 | -0.58 | 17.708 | 17.708 | 17.708 | 85 |
| 1715356500 | 17.812 | 0 | 0.00 | 17.812 | 17.812 | 17.812 | 0 |
| 1715270100 | 17.812 | 0 | 0.00 | 17.812 | 17.812 | 17.812 | 0 |
| 1715183700 | 17.812 | 0 | 0.00 | 17.812 | 17.812 | 17.812 | 0 |
| 1715097300 | 17.812 | 0 | 0.00 | 17.812 | 17.812 | 17.812 | 0 |
| 1715010900 | 17.812 | 0.19 | 1.09 | 17.812 | 17.812 | 17.812 | 78 |
| 1714751700 | 17.62 | -0.02 | -0.10 | 17.366 | 17.62 | 17.366 | 40 |
| 1714665300 | 17.638 | 0.94 | 5.62 | 17.638 | 17.638 | 17.638 | 80 |
| 1714492500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1714406100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1714146900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1714060500 | 16.7 | -0.42 | -2.46 | 16.95 | 16.95 | 16.7 | 90 |
| 1713974100 | 17.122 | 0 | 0.00 | 17.122 | 17.122 | 17.122 | 0 |
| 1713887700 | 17.122 | 0.22 | 1.31 | 17.112 | 17.122 | 17.112 | 545 |
| 1713801300 | 16.9 | -0.09 | -0.52 | 16.9 | 16.9 | 16.9 | 30 |
| 1713542100 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1713455700 | 16.988 | -0.1 | -0.60 | 16.988 | 16.988 | 16.988 | 100 |
| 1713369300 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1713282900 | 17.09 | -0.8 | -4.45 | 17.09 | 17.09 | 17.09 | 229 |
| 1713196500 | 17.886 | 0 | 0.00 | 17.886 | 17.886 | 17.886 | 0 |
| 1712937300 | 17.886 | 0 | 0.00 | 17.886 | 17.886 | 17.886 | 0 |
| 1712850900 | 17.886 | -0.17 | -0.94 | 17.886 | 17.886 | 17.886 | 160 |
| 1712764500 | 18.056 | 0.37 | 2.09 | 18.056 | 18.056 | 18.056 | 109 |
| 1712678100 | 17.686 | 0 | 0.00 | 17.686 | 17.686 | 17.686 | 0 |
| 1712591700 | 17.686 | 0 | 0.00 | 17.686 | 17.686 | 17.686 | 0 |
| 1712332500 | 17.686 | 0 | 0.00 | 17.686 | 17.686 | 17.686 | 0 |
| 1712246100 | 17.686 | 0 | 0.00 | 17.686 | 17.686 | 17.686 | 0 |
| 1712159700 | 17.686 | -0.2 | -1.10 | 17.684 | 17.686 | 17.684 | 114 |
| 1712073300 | 17.882 | -0.28 | -1.52 | 17.882 | 17.882 | 17.882 | 5 |
| 1711644900 | 18.158 | 0.35 | 1.95 | 18.158 | 18.158 | 18.158 | 112 |
| 1711558500 | 17.81 | -0.08 | -0.46 | 17.81 | 17.81 | 17.81 | 50 |
| 1711472100 | 17.892 | 0.19 | 1.06 | 17.892 | 17.892 | 17.892 | 85 |
| 1711385700 | 17.704 | 0 | 0.00 | 17.704 | 17.704 | 17.704 | 0 |
| 1711126500 | 17.704 | 0 | 0.00 | 17.704 | 17.704 | 17.704 | 0 |
| 1711040100 | 17.704 | 0.18 | 1.03 | 17.704 | 17.704 | 17.704 | 500 |
| 1710953700 | 17.524 | 0 | 0.00 | 17.524 | 17.524 | 17.524 | 0 |
| 1710867300 | 17.524 | -0 | -0.01 | 17.524 | 17.524 | 17.524 | 120 |
| 1710780900 | 17.526 | 0.08 | 0.47 | 17.526 | 17.526 | 17.526 | 280 |
| 1710521700 | 17.444 | 0.13 | 0.74 | 17.444 | 17.444 | 17.444 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
