WRKT25 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0.00 |
May 30 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0.00 |
May 29 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0.00 |
May 28 2024 | 0.0237 | -0.0112 | -32.09% | 0.023 | 0.0237 | 0.023 | 53,500 |
May 27 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0.00 |
May 24 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0.00 |
May 23 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0.00 |
May 22 2024 | 0.0349 | -0.0001 | -0.29% | 0.0271 | 0.0349 | 0.027 | 93,794 |
May 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 20 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 500 |
May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,950 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 10 2024 | 0.03 | 0.0067 | 28.76% | 0.03 | 0.03 | 0.03 | 100 |
May 09 2024 | 0.0233 | -0.0117 | -33.43% | 0.03 | 0.0314 | 0.0233 | 96,759 |
May 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 02 2024 | 0.035 | 0.0069 | 24.56% | 0.035 | 0.035 | 0.035 | 50 |
Apr 30 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0.00 |
Apr 29 2024 | 0.0281 | -0.0072 | -20.40% | 0.0281 | 0.0281 | 0.0281 | 24,000 |
Apr 26 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
Apr 25 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
Apr 24 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
Apr 23 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
Apr 22 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
Apr 19 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
Apr 18 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
Apr 17 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
Apr 16 2024 | 0.0353 | -0.0002 | -0.56% | 0.0345 | 0.0354 | 0.0261 | 63,469 |
Apr 15 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Apr 12 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Apr 11 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Apr 10 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Apr 09 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Apr 08 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Apr 05 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Apr 04 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Apr 03 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Apr 02 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Mar 28 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Mar 27 2024 | 0.0355 | 0.0075 | 26.79% | 0.0355 | 0.0355 | 0.0355 | 80,000 |
Mar 26 2024 | 0.028 | -0.01 | -26.32% | 0.028 | 0.034 | 0.028 | 53,400 |
Mar 25 2024 | 0.038 | 0.0011 | 2.98% | 0.0259 | 0.038 | 0.0259 | 6,430 |
Mar 22 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
Mar 21 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
Mar 20 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
Mar 19 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
Mar 18 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
Mar 15 2024 | 0.0369 | -0.0011 | -2.89% | 0.0369 | 0.0369 | 0.0369 | 7,500 |
Mar 14 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 170 |
Mar 13 2024 | 0.038 | 0.0032 | 9.20% | 0.0348 | 0.038 | 0.0348 | 61,367 |
Mar 12 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0.00 |
Mar 11 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0.00 |
Mar 08 2024 | 0.0348 | 0.0118 | 51.30% | 0.0333 | 0.0348 | 0.0333 | 1,000 |
Mar 07 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
Mar 06 2024 | 0.023 | -0.0097 | -29.66% | 0.023 | 0.023 | 0.023 | 700 |
Mar 05 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0.00 |
Mar 04 2024 | 0.0327 | 0.0028 | 9.36% | 0.0312 | 0.0327 | 0.0312 | 1,910 |