We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 15.518 | 0 | 0.00 | 15.518 | 15.518 | 15.518 | 0 |
| 1715702100 | 15.518 | 0 | 0.00 | 15.518 | 15.518 | 15.518 | 0 |
| 1715615700 | 15.518 | 0 | 0.00 | 15.518 | 15.518 | 15.518 | 0 |
| 1715356500 | 15.518 | 0.32 | 2.08 | 15.518 | 15.518 | 15.518 | 94 |
| 1715270100 | 15.202 | 0 | 0.00 | 15.202 | 15.202 | 15.202 | 0 |
| 1715183700 | 15.202 | 0 | 0.00 | 15.202 | 15.202 | 15.202 | 0 |
| 1715097300 | 15.202 | 0 | 0.00 | 15.202 | 15.202 | 15.202 | 0 |
| 1715010900 | 15.202 | 0.34 | 2.32 | 15.202 | 15.202 | 15.202 | 17 |
| 1714751700 | 14.858 | 0 | 0.00 | 14.858 | 14.858 | 14.858 | 0 |
| 1714665300 | 14.858 | -0.06 | -0.42 | 14.858 | 14.858 | 14.858 | 148 |
| 1714492500 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1714406100 | 14.92 | -0.25 | -1.66 | 14.964 | 14.964 | 14.92 | 135 |
| 1714146900 | 15.172 | 0 | 0.00 | 15.172 | 15.172 | 15.172 | 0 |
| 1714060500 | 15.172 | 0 | 0.00 | 15.172 | 15.172 | 15.172 | 0 |
| 1713974100 | 15.172 | 0.02 | 0.13 | 15.172 | 15.172 | 15.172 | 67 |
| 1713887700 | 15.152 | 0.48 | 3.27 | 15.154 | 15.154 | 15.152 | 601 |
| 1713801300 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1713542100 | 14.672 | -0.2 | -1.36 | 14.718 | 14.718 | 14.672 | 457 |
| 1713455700 | 14.874 | -0.08 | -0.55 | 14.874 | 14.874 | 14.874 | 102 |
| 1713369300 | 14.956 | -0.16 | -1.05 | 15.002 | 15.002 | 14.956 | 77 |
| 1713282900 | 15.114 | -0.45 | -2.92 | 15.1 | 15.114 | 15.1 | 200 |
| 1713196500 | 15.568 | -0.12 | -0.78 | 15.568 | 15.568 | 15.568 | 186 |
| 1712937300 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1712850900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1712764500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1712678100 | 15.69 | 0.09 | 0.60 | 15.696 | 15.696 | 15.69 | 144 |
| 1712591700 | 15.596 | 0.15 | 0.97 | 15.584 | 15.596 | 15.584 | 207 |
| 1712332500 | 15.446 | 0.01 | 0.04 | 15.446 | 15.446 | 15.446 | 17 |
| 1712246100 | 15.44 | -0.07 | -0.48 | 15.462 | 15.462 | 15.44 | 151 |
| 1712159700 | 15.514 | -0.03 | -0.18 | 15.514 | 15.514 | 15.514 | 97 |
| 1712073300 | 15.542 | -0.04 | -0.26 | 15.542 | 15.542 | 15.542 | 16 |
| 1711644900 | 15.582 | 0.36 | 2.36 | 15.582 | 15.582 | 15.582 | 158 |
| 1711558500 | 15.222 | 0 | 0.00 | 15.222 | 15.222 | 15.222 | 0 |
| 1711472100 | 15.222 | -0.02 | -0.12 | 15.378 | 15.378 | 15.222 | 233 |
| 1711385700 | 15.24 | -0.08 | -0.50 | 15.24 | 15.24 | 15.24 | 66 |
| 1711126500 | 15.316 | -0.07 | -0.48 | 15.448 | 15.448 | 15.316 | 172 |
| 1711040100 | 15.39 | 0.33 | 2.20 | 15.39 | 15.39 | 15.39 | 67 |
| 1710953700 | 15.058 | 0 | 0.00 | 15.058 | 15.058 | 15.058 | 0 |
| 1710867300 | 15.058 | 0.1 | 0.68 | 15.058 | 15.058 | 15.058 | 3 |
| 1710780900 | 14.956 | 0.06 | 0.40 | 14.956 | 14.956 | 14.956 | 17 |
| 1710521700 | 14.896 | -0 | -0.03 | 14.896 | 14.896 | 14.896 | 16 |
| 1710435300 | 14.9 | -0.05 | -0.36 | 14.9 | 14.9 | 14.9 | 20 |
| 1710348900 | 14.954 | -0.04 | -0.27 | 14.954 | 14.954 | 14.954 | 73 |
| 1710262500 | 14.994 | -0.09 | -0.57 | 14.994 | 14.994 | 14.994 | 70 |
| 1710176100 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1709916900 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1709830500 | 15.08 | 0.16 | 1.06 | 14.818 | 15.08 | 14.818 | 277 |
| 1709744100 | 14.922 | 0 | 0.00 | 14.922 | 14.922 | 14.922 | 0 |
| 1709657700 | 14.922 | -0.06 | -0.41 | 14.922 | 14.922 | 14.922 | 60 |
| 1709571300 | 14.984 | -0.09 | -0.61 | 14.984 | 14.984 | 14.984 | 609 |
| 1709312100 | 15.076 | 0.02 | 0.16 | 15.076 | 15.076 | 15.076 | 14 |
| 1709225700 | 15.052 | 0 | 0.00 | 15.052 | 15.052 | 15.052 | 0 |
| 1709139300 | 15.052 | -0.08 | -0.50 | 15.11 | 15.11 | 15.052 | 266 |
| 1709052900 | 15.128 | 0 | 0.00 | 15.128 | 15.128 | 15.128 | 0 |
| 1708966500 | 15.128 | 0 | 0.00 | 15.128 | 15.128 | 15.128 | 0 |
| 1708707300 | 15.128 | -0.14 | -0.94 | 15.128 | 15.128 | 15.128 | 133 |
| 1708620900 | 15.272 | 0 | 0.00 | 15.272 | 15.272 | 15.272 | 0 |
| 1708534500 | 15.272 | 0 | 0.00 | 15.272 | 15.272 | 15.272 | 0 |
| 1708448100 | 15.272 | -0.02 | -0.13 | 15.246 | 15.272 | 15.23 | 700 |
| 1708361700 | 15.292 | -0.11 | -0.73 | 15.396 | 15.396 | 15.292 | 11 |
| 1708102500 | 15.404 | 0.13 | 0.88 | 15.402 | 15.442 | 15.4 | 1714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
