Prismi SpA Historical Data - WPRM28 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Prismi SpA (WPRM28)
Prismi SpA (WPRM28) Historical

Prismi SpA (WPRM28)

0.016

0.00

(0.00%)

Closed May 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.016	0.016	5000	0.016	DE
4	0	0	0.016	0.016	0.016	10829	0.016	DE
12	-0.0034	-17.5257731959	0.0194	0.0194	0.015	5555	0.01642204	DE
26	-0.0005	-3.0303030303	0.0165	0.02	0.015	12805	0.01874461	DE
52	-0.0005	-3.0303030303	0.0165	0.02	0.015	12805	0.01874461	DE
156	-0.0005	-3.0303030303	0.0165	0.02	0.015	12805	0.01874461	DE
260	-0.0005	-3.0303030303	0.0165	0.02	0.015	12805	0.01874461	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715356500	0.016	0	0.00	0.016	0.016	0.016	0
1715270100	0.016	0	0.00	0.016	0.016	0.016	0
1715183700	0.016	0	0.00	0.016	0.016	0.016	5000
1715097300	0.016	0	0.00	0.016	0.016	0.016	0
1715010900	0.016	0	0.00	0.016	0.016	0.016	0
1714751700	0.016	0	0.00	0.016	0.016	0.016	0
1714665300	0.016	0.001	6.67	0.016	0.016	0.016	16658
1714492500	0.015	0	0.00	0.015	0.015	0.015	0
1714406100	0.015	0	0.00	0.015	0.015	0.015	0
1714146900	0.015	0	0.00	0.015	0.015	0.015	0
1714060500	0.015	0	0.00	0.015	0.015	0.015	0
1713974100	0.015	0	0.00	0.015	0.015	0.015	0
1713887700	0.015	0	0.00	0.015	0.015	0.015	0
1713801300	0.015	0	0.00	0.015	0.015	0.015	0
1713542100	0.015	0	0.00	0.015	0.015	0.015	0
1713455700	0.015	0	0.00	0.015	0.015	0.015	0
1713369300	0.015	0	0.00	0.015	0.015	0.015	0
1713282900	0.015	0	0.00	0.015	0.015	0.015	0
1713196500	0.015	0	0.00	0.015	0.015	0.015	0
1712937300	0.015	0	0.00	0.015	0.015	0.015	0
1712850900	0.015	0	0.00	0.015	0.015	0.015	0
1712764500	0.015	0	0.00	0.015	0.015	0.015	0
1712678100	0.015	0	0.00	0.015	0.015	0.015	0
1712591700	0.015	0	0.00	0.015	0.015	0.015	0
1712332500	0.015	0	0.00	0.015	0.015	0.015	0
1712246100	0.015	0	0.00	0.015	0.015	0.015	5400
1712159700	0.015	0	0.00	0.015	0.015	0.015	1
1712076900	0.015	0	0.00	0.015	0.015	0.015	0
1711644900	0.015	0	0.00	0.015	0.015	0.015	0
1711558500	0.015	0	0.00	0.015	0.015	0.015	0
1711472100	0.015	0	0.00	0.015	0.015	0.015	0
1711385700	0.015	0	0.00	0.015	0.015	0.015	7840
1711126500	0.015	0	0.00	0.015	0.015	0.015	0
1711040100	0.015	0	0.00	0.015	0.015	0.015	0
1710953700	0.015	0	0.00	0.015	0.015	0.015	0
1710867300	0.015	0	0.00	0.015	0.015	0.015	0
1710780900	0.015	0	0.00	0.015	0.015	0.015	0
1710521700	0.015	0	0.00	0.015	0.015	0.015	0
1710435300	0.015	0	0.00	0.015	0.015	0.015	0
1710348900	0.015	0	0.00	0.015	0.015	0.015	0
1710262500	0.015	-0.0044	-22.68	0.015	0.015	0.015	100
1710176100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1709916900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1709830500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1709744100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1709657700	0.0194	0	0.00	0.0194	0.0194	0.0194	2000
1709571300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1709312100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1709225700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1709139300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1709052900	0.0194	-0.0006	-3.00	0.0194	0.0194	0.0194	7440
1708966500	0.02	0	0.00	0.02	0.02	0.02	0
1708707300	0.02	0	0.00	0.02	0.02	0.02	0
1708620900	0.02	0	0.00	0.02	0.02	0.02	0
1708534500	0.02	0	0.00	0.02	0.02	0.02	0
1708448100	0.02	0	0.00	0.02	0.02	0.02	0
1708361700	0.02	0	0.00	0.02	0.02	0.02	0
1708102500	0.02	0	0.00	0.02	0.02	0.02	0
1708016100	0.02	0	0.00	0.02	0.02	0.02	0
1707929700	0.02	0	0.00	0.02	0.02	0.02	0
1707843300	0.02	0.0035	21.21	0.02	0.02	0.02	83110
1707721200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1707462000	0.0165	0	0.00	0.0165	0.0165	0.0165	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions