We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.22580645161 | 0.31 | 0.318 | 0.27 | 5000 | 0.29009139 | DE |
4 | 0.052 | 20.9677419355 | 0.248 | 0.415 | 0.19 | 16833 | 0.28724632 | DE |
12 | 0.2249 | 299.467376831 | 0.0751 | 0.415 | 0.0751 | 20064 | 0.2174869 | DE |
26 | 0.2249 | 299.467376831 | 0.0751 | 0.415 | 0.0751 | 20064 | 0.2174869 | DE |
52 | 0.2249 | 299.467376831 | 0.0751 | 0.415 | 0.0751 | 20064 | 0.2174869 | DE |
156 | 0.2249 | 299.467376831 | 0.0751 | 0.415 | 0.0751 | 20064 | 0.2174869 | DE |
260 | 0.2249 | 299.467376831 | 0.0751 | 0.415 | 0.0751 | 20064 | 0.2174869 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715356500 | 0.3 | 0.028 | 10.29 | 0.272 | 0.3 | 0.272 | 2303 |
1715270100 | 0.272 | 0 | 0.00 | 0.3179 | 0.3179 | 0.272 | 1501 |
1715183700 | 0.272 | -0.0459 | -14.44 | 0.272 | 0.3146 | 0.272 | 6499 |
1715097300 | 0.3179 | 0 | 0.00 | 0.3179 | 0.3179 | 0.3179 | 0 |
1715010900 | 0.3179 | 0.0378 | 13.50 | 0.2801 | 0.3179 | 0.27 | 7001 |
1714751700 | 0.2801 | -0.0379 | -11.92 | 0.31 | 0.318 | 0.2801 | 5000 |
1714665300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 1 |
1714492500 | 0.318 | 0 | 0.00 | 0.295 | 0.318 | 0.295 | 6832 |
1714406100 | 0.318 | 0 | 0.00 | 0.28 | 0.318 | 0.28 | 9001 |
1714146900 | 0.318 | 0.0360001 | 12.77 | 0.318 | 0.318 | 0.318 | 1 |
1714060500 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1713974100 | 0.2819999 | -0.038 | -11.88 | 0.3 | 0.35 | 0.2819999 | 24699 |
1713887700 | 0.32 | -0.05 | -13.51 | 0.32 | 0.32 | 0.32 | 2000 |
1713801300 | 0.37 | 0.07 | 23.33 | 0.415 | 0.415 | 0.3 | 29101 |
1713542100 | 0.3 | 0 | 0.00 | 0.2994 | 0.3 | 0.288 | 53830 |
1713455700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 17000 |
1713369300 | 0.3 | 0.1 | 50.00 | 0.192 | 0.3 | 0.19 | 63218 |
1713282900 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 15460 |
1713196500 | 0.21 | -0.0097 | -4.42 | 0.203 | 0.21 | 0.202 | 21500 |
1712937300 | 0.2197 | 0.0077 | 3.63 | 0.248 | 0.248 | 0.202 | 23510 |
1712850900 | 0.212 | -0.0377 | -15.10 | 0.2121 | 0.2189 | 0.21 | 11300 |
1712764500 | 0.2497 | -0.0001 | -0.04 | 0.2496 | 0.2497 | 0.2496 | 2100 |
1712678100 | 0.2498 | 0.0298 | 13.55 | 0.2121 | 0.2498 | 0.2121 | 1015 |
1712591700 | 0.22 | 0 | 0.00 | 0.2398 | 0.2499 | 0.211 | 18200 |
1712332500 | 0.22 | -0.0004 | -0.18 | 0.2799 | 0.2799 | 0.22 | 10860 |
1712246100 | 0.2204 | 0.0002 | 0.09 | 0.25 | 0.324 | 0.1998 | 91970 |
1712159700 | 0.2202 | -0.0184 | -7.71 | 0.25 | 0.25 | 0.2201 | 10381 |
1712073300 | 0.2386 | 0.0787001 | 49.22 | 0.1850999 | 0.2389 | 0.185 | 113250 |
1711644900 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
1711558500 | 0.1598999 | 0.0298999 | 23.00 | 0.129 | 0.1598999 | 0.129 | 9400 |
1711472100 | 0.13 | 0 | 0.00 | 0.11 | 0.13 | 0.11 | 10020 |
1711385700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1711126500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1711040100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2500 |
1710953700 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1050 |
1710867300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1710780900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1710521700 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 8000 |
1710435300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1710348900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1710262500 | 0.13 | 0.005 | 4.00 | 0.1298999 | 0.13 | 0.1298999 | 20000 |
1710176100 | 0.125 | -0.01 | -7.41 | 0.12 | 0.125 | 0.12 | 37000 |
1709916900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1709830500 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 2500 |
1709744100 | 0.14 | -0.01 | -6.67 | 0.135 | 0.14 | 0.135 | 11000 |
1709657700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709571300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709312100 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 3900 |
1709225700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1709139300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1709052900 | 0.165 | 0.0149 | 9.93 | 0.165 | 0.165 | 0.165 | 1000 |
1708966500 | 0.1501 | 0.0274 | 22.33 | 0.135 | 0.1501 | 0.135 | 6000 |
1708707300 | 0.1227 | -0.0124 | -9.18 | 0.1351999 | 0.1351999 | 0.1227 | 34900 |
1708620900 | 0.1351 | -0.0189 | -12.27 | 0.1547 | 0.155 | 0.135 | 22900 |
1708534500 | 0.154 | 0.014 | 10.00 | 0.155 | 0.155 | 0.154 | 21000 |
1708448100 | 0.14 | -0.055 | -28.21 | 0.193 | 0.193 | 0.131 | 79700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions