We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 37.01 | -0.75 | -1.99 | 37.645 | 37.645 | 37.01 | 5522 |
| 1718207700 | 37.76 | 0.51 | 1.37 | 37.525 | 37.78 | 37.48 | 9152 |
| 1718121300 | 37.25 | -0.59 | -1.55 | 37.555 | 37.555 | 37.22 | 11890 |
| 1718034900 | 37.835 | -0.32 | -0.84 | 37.835 | 37.835 | 37.835 | 9030 |
| 1717775700 | 38.155 | 0.02 | 0.07 | 38.155 | 38.155 | 38.155 | 197 |
| 1717689300 | 38.13 | 0.14 | 0.36 | 38.085 | 38.13 | 38.085 | 972 |
| 1717602900 | 37.995 | 0.17 | 0.45 | 37.895 | 38.025 | 37.895 | 18797 |
| 1717516500 | 37.825 | -0.36 | -0.94 | 38.015 | 38.015 | 37.575 | 4168 |
| 1717430100 | 38.185 | 0.31 | 0.81 | 38.23 | 38.23 | 38.15 | 6287 |
| 1717170900 | 37.88 | 0 | 0.00 | 37.925 | 37.945 | 37.88 | 2599 |
| 1717084500 | 37.88 | 0.33 | 0.88 | 37.505 | 37.88 | 37.505 | 421 |
| 1716998100 | 37.55 | -0.52 | -1.35 | 37.95 | 37.95 | 37.55 | 4576 |
| 1716911700 | 38.065 | 0.02 | 0.04 | 38.295 | 38.295 | 38.065 | 4844 |
| 1716825300 | 38.05 | 0.29 | 0.78 | 38.075 | 38.075 | 38.05 | 2096 |
| 1716566100 | 37.755 | -0.2 | -0.51 | 37.73 | 37.78 | 37.73 | 1882 |
| 1716479700 | 37.95 | 0.05 | 0.12 | 37.985 | 37.985 | 37.945 | 813 |
| 1716393300 | 37.905 | -0.13 | -0.34 | 37.91 | 37.98 | 37.855 | 13665 |
| 1716306900 | 38.035 | -0.26 | -0.67 | 37.91 | 38.035 | 37.875 | 4052 |
| 1716220500 | 38.29 | -0.3 | -0.76 | 38.545 | 38.545 | 38.29 | 4763 |
| 1715961300 | 38.585 | 0.02 | 0.06 | 38.465 | 38.585 | 38.435 | 1710 |
| 1715874900 | 38.56 | 0.13 | 0.34 | 38.525 | 38.57 | 38.41 | 7469 |
| 1715788500 | 38.43 | 0.15 | 0.39 | 38.425 | 38.485 | 38.37 | 17061 |
| 1715702100 | 38.28 | 0.47 | 1.24 | 38 | 38.28 | 37.925 | 21100 |
| 1715615700 | 37.81 | 0.09 | 0.23 | 37.77 | 37.855 | 37.73 | 6966 |
| 1715356500 | 37.725 | 0.63 | 1.68 | 37.55 | 37.785 | 37.55 | 31616 |
| 1715270100 | 37.1 | -0.08 | -0.20 | 37.175 | 37.175 | 37.09 | 7622 |
| 1715183700 | 37.175 | -0.12 | -0.32 | 37.075 | 37.215 | 37.05 | 5371 |
| 1715097300 | 37.295 | 0.32 | 0.85 | 37.265 | 37.35 | 37.13 | 7176 |
| 1715010900 | 36.98 | 0.35 | 0.97 | 36.73 | 36.98 | 36.675 | 7579 |
| 1714751700 | 36.625 | -0.14 | -0.38 | 36.75 | 36.8 | 36.625 | 3384 |
| 1714665300 | 36.765 | -0.06 | -0.16 | 36.76 | 36.895 | 36.66 | 11376 |
| 1714492500 | 36.825 | -0.53 | -1.42 | 37.34 | 37.355 | 36.78 | 11946 |
| 1714406100 | 37.355 | 0.06 | 0.16 | 37.36 | 37.415 | 37.15 | 42343 |
| 1714146900 | 37.295 | 0.45 | 1.24 | 37.295 | 37.295 | 37.295 | 305 |
| 1714060500 | 36.84 | -0.46 | -1.23 | 36.84 | 36.84 | 36.84 | 4777 |
| 1713974100 | 37.3 | -0.12 | -0.31 | 37.395 | 37.5 | 37.285 | 4886 |
| 1713887700 | 37.415 | 0.66 | 1.80 | 35.935 | 37.415 | 35.935 | 17142 |
| 1713801300 | 36.755 | 0.28 | 0.75 | 37.135 | 37.135 | 36.5 | 12792 |
| 1713542100 | 36.48 | 0.04 | 0.12 | 36.045 | 36.48 | 35.935 | 5531 |
| 1713455700 | 36.435 | 0.25 | 0.68 | 36.235 | 36.435 | 36.165 | 3460 |
| 1713369300 | 36.19 | 0.29 | 0.82 | 36.26 | 36.26 | 36.145 | 6073 |
| 1713282900 | 35.895 | -0.84 | -2.27 | 36.045 | 36.11 | 35.815 | 22436 |
| 1713196500 | 36.73 | 0.38 | 1.03 | 36.695 | 36.73 | 36.61 | 5337 |
| 1712937300 | 36.355 | 0.17 | 0.47 | 36.53 | 36.665 | 35 | 6906 |
| 1712850900 | 36.185 | -0.44 | -1.19 | 36.41 | 36.41 | 36.185 | 5172 |
| 1712764500 | 36.62 | 0.02 | 0.05 | 34.07 | 36.745 | 34.07 | 5178 |
| 1712678100 | 36.6 | -0.25 | -0.66 | 36.67 | 36.82 | 36.6 | 7435 |
| 1712591700 | 36.845 | 0.39 | 1.08 | 36.675 | 36.9 | 36.665 | 6592 |
| 1712332500 | 36.45 | -0.63 | -1.69 | 36.58 | 36.635 | 36.385 | 19824 |
| 1712246100 | 37.075 | -0.07 | -0.18 | 37.075 | 37.26 | 37.025 | 17599 |
| 1712159700 | 37.14 | 0.08 | 0.22 | 36.7 | 37.165 | 36.7 | 10186 |
| 1712073300 | 37.06 | -0.31 | -0.82 | 37.43 | 37.575 | 35.72 | 39965 |
| 1711644900 | 37.365 | -0.05 | -0.13 | 37.445 | 37.545 | 37.365 | 17558 |
| 1711558500 | 37.415 | 0.06 | 0.17 | 37.27 | 37.415 | 37.27 | 1293 |
| 1711472100 | 37.35 | 0.11 | 0.30 | 37.3 | 37.405 | 37.29 | 9307 |
| 1711385700 | 37.24 | 0.22 | 0.58 | 37.05 | 37.24 | 37.05 | 5159 |
| 1711126500 | 37.025 | 0.1 | 0.27 | 36.865 | 37.025 | 36.81 | 14049 |
| 1711040100 | 36.925 | 0.09 | 0.26 | 36.98 | 36.98 | 36.9 | 24369 |
| 1710953700 | 36.83 | 0.09 | 0.24 | 36.855 | 36.88 | 36.825 | 12560 |
| 1710867300 | 36.74 | 0.23 | 0.63 | 36.53 | 36.74 | 36.53 | 1350 |
| 1710780900 | 36.51 | 0 | 0.01 | 36.645 | 36.645 | 36.49 | 15230 |
| 1710521700 | 36.505 | 0.04 | 0.11 | 36.3 | 36.505 | 36.3 | 2768 |
| 1710435300 | 36.465 | 0.02 | 0.05 | 36.525 | 36.525 | 36.465 | 2183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
