Maps SpA Historical Data - WMAPS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Maps SpA (WMAPS)
Maps SpA (WMAPS) Historical

Maps SpA (WMAPS)

0.3999

0.0449

(12.65%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0599	17.6176470588	0.34	0.3999	0.33	6000	0.355	DE
4	-0.3701	-48.0649350649	0.77	0.77	0.33	8750	0.47895684	DE
12	-0.5002	-55.5716031552	0.9001	0.945	0.33	4033	0.64639586	DE
26	-0.0001	-0.025	0.4	1.1	0.33	5940	0.79910732	DE
52	-0.8681	-68.4621451104	1.268	1.55	0.33	9650	1.00899568	DE
156	-0.5501	-57.9052631579	0.95	2.5	0.33	8859	1.53267706	DE
260	-2.1101	-84.0677290837	2.51	4	0.33	9095	1.44331621	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	0.3999	0.0449	12.65	0.33	0.3999	0.33	2000
1714060500	0.355	0.005	1.43	0.34	0.355	0.34	6000
1713974100	0.35	0	0.00	0.35	0.35	0.35	0
1713887700	0.35	0	0.00	0.35	0.35	0.35	0
1713801300	0.35	0	0.00	0.35	0.35	0.35	0
1713542100	0.35	0	0.00	0.35	0.35	0.35	0
1713455700	0.35	0	0.00	0.35	0.35	0.35	0
1713369300	0.35	0	0.00	0.35	0.35	0.35	0
1713282900	0.35	-0.15	-30.00	0.3507	0.3507	0.35	22080
1713196500	0.5	0	0.00	0.5	0.5	0.5	0
1712937300	0.5	0	0.00	0.5	0.5	0.5	0
1712850900	0.5	-0.1001	-16.68	0.5499	0.5499	0.5	10250
1712764500	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1712678100	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1712591700	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1712332500	0.6001	-0.1199	-16.65	0.6001	0.6001	0.6001	750
1712246100	0.72	0	0.00	0.72	0.72	0.72	0
1712159700	0.72	-0.05	-6.49	0.732	0.732	0.7	12419
1712073300	0.77	-0.04	-4.94	0.77	0.77	0.77	1000
1711644900	0.81	0	0.00	0.81	0.81	0.81	1000
1711558500	0.81	0	0.00	0.81	0.81	0.81	0
1711472100	0.81	0	0.00	0.81	0.81	0.81	0
1711385700	0.81	0	0.00	0.81	0.81	0.81	0
1711126500	0.81	0	0.00	0.81	0.81	0.81	0
1711040100	0.81	0	0.00	0.81	0.81	0.81	1000
1710953700	0.81	0	0.00	0.81	0.81	0.81	0
1710867300	0.81	0	0.00	0.81	0.81	0.81	0
1710780900	0.81	0	0.00	0.81	0.81	0.81	0
1710521700	0.81	0	0.00	0.81	0.81	0.81	0
1710435300	0.81	-0.04	-4.71	0.7201	0.81	0.7201	1507
1710348900	0.85	0.05	6.25	0.77	0.85	0.77	3400
1710262500	0.8	0	0.00	0.8	0.8	0.8	0
1710176100	0.8	0	0.00	0.8	0.8	0.8	0
1709916900	0.8	-0.02	-2.44	0.8	0.8001	0.8	7000
1709830500	0.8199999	-0.06	-6.82	0.838	0.838	0.8199999	2000
1709744100	0.88	0	0.00	0.88	0.88	0.88	0
1709657700	0.88	0	0.00	0.88	0.88	0.88	2000
1709571300	0.88	-0.0169	-1.88	0.8801	0.8801	0.88	6000
1709312100	0.8969	-0.0001	-0.01	0.897	0.897	0.891	4100
1709225700	0.897	0	0.00	0.897	0.897	0.897	0
1709139300	0.897	0	0.00	0.897	0.897	0.897	0
1709052900	0.897	0	0.00	0.897	0.897	0.897	0
1708966500	0.897	-0.0231	-2.51	0.897	0.897	0.897	511
1708707300	0.9201	0	0.00	0.9201	0.9201	0.9201	0
1708620900	0.9201	0	0.00	0.9201	0.9201	0.9201	0
1708534500	0.9201	0	0.00	0.9201	0.9201	0.9201	0
1708448100	0.9201	0	0.00	0.9201	0.9201	0.9201	0
1708361700	0.9201	-0.0249	-2.63	0.9301	0.9301	0.9201	1500
1708102500	0.945	0.075	8.62	0.945	0.945	0.945	1000
1708016100	0.87	0	0.00	0.87	0.87	0.87	0
1707929700	0.87	0	0.00	0.87	0.87	0.87	0
1707843300	0.87	-0.0452	-4.94	0.9152	0.9152	0.87	1037
1707756900	0.9152	0	0.00	0.9152	0.9152	0.9152	0
1707497700	0.9152	0.01	1.10	0.9152	0.9152	0.9152	3466
1707411300	0.9052	0.0051	0.57	0.9052	0.9052	0.9052	250
1707324900	0.9001	0	0.00	0.9001	0.9001	0.9001	0
1707238500	0.9001	0	0.00	0.9001	0.9001	0.9001	0
1707152100	0.9001	0.0001	0.01	0.9001	0.9001	0.9001	1000
1706892900	0.9	0	0.00	0.9001	0.9001	0.9	3497
1706806500	0.9	0	0.00	0.9	0.9	0.9	0
1706720100	0.9	0	0.00	0.9	0.9	0.9	0
1706633700	0.9	0	0.00	0.9001	0.9001	0.9	4920
1706547300	0.9	0	0.00	0.9	0.9	0.9	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions