We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.35467980296 | 16.24 | 16.26 | 15.2 | 19254 | 15.90688654 | DE |
| 4 | -1.84 | -10.3023516237 | 17.86 | 18.36 | 15.2 | 20032 | 16.48794562 | DE |
| 12 | -2.48 | -13.4054054054 | 18.5 | 19.58 | 15.2 | 26273 | 17.89910329 | DE |
| 26 | 1.56 | 10.7883817427 | 14.46 | 19.8 | 14.32 | 25853 | 17.83429498 | DE |
| 52 | -3.62 | -18.4317718941 | 19.64 | 21.85 | 13.54 | 32237 | 17.75448932 | DE |
| 156 | -148.78 | -90.2791262136 | 164.8 | 165.6 | 12.85 | 42252 | 22.55087723 | DE |
| 260 | -30.88 | -65.842217484 | 46.9 | 180 | 12.85 | 26879 | 26.98450504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 16.02 | -0.1 | -0.62 | 16.12 | 16.239999 | 15.84 | 10457 |
| 1713974100 | 16.12 | 0.06 | 0.37 | 16.219999 | 16.26 | 16 | 23459 |
| 1713887700 | 16.059999 | 0.48 | 3.08 | 15.56 | 16.16 | 15.46 | 13675 |
| 1713801300 | 15.58 | -0.38 | -2.38 | 15.96 | 16.16 | 15.2 | 28583 |
| 1713542100 | 15.96 | -0.08 | -0.50 | 16.239999 | 16.239999 | 15.82 | 20095 |
| 1713455700 | 16.04 | -0.02 | -0.12 | 16.04 | 16.14 | 15.86 | 11848 |
| 1713369300 | 16.059999 | -0.12 | -0.74 | 16.14 | 16.3 | 16.02 | 14029 |
| 1713282900 | 16.18 | -0.22 | -1.34 | 16.2 | 16.32 | 16.079999 | 20801 |
| 1713196500 | 16.399999 | 0.04 | 0.24 | 16.32 | 16.66 | 16.32 | 12504 |
| 1712937300 | 16.36 | -0.24 | -1.45 | 16.62 | 16.84 | 16.26 | 19313 |
| 1712850900 | 16.6 | 0.2 | 1.22 | 16.6 | 16.88 | 16.3 | 23585 |
| 1712764500 | 16.399999 | -0.28 | -1.68 | 16.86 | 16.86 | 16.3 | 50266 |
| 1712678100 | 16.68 | -0.58 | -3.36 | 17.2 | 17.22 | 16.64 | 38766 |
| 1712591700 | 17.26 | -0.08 | -0.46 | 17.3 | 17.32 | 17.1 | 15766 |
| 1712332500 | 17.34 | -0.22 | -1.25 | 17.5 | 17.5 | 17.2 | 13232 |
| 1712246100 | 17.56 | -0.1 | -0.57 | 17.88 | 17.88 | 17.52 | 7380 |
| 1712159700 | 17.66 | 0.14 | 0.80 | 17.6 | 17.7 | 17.34 | 15731 |
| 1712073300 | 17.52 | -0.52 | -2.88 | 17.86 | 18.36 | 17.52 | 21086 |
| 1711644900 | 18.04 | 0.06 | 0.33 | 18 | 18.14 | 17.74 | 17936 |
| 1711558500 | 17.98 | 0.14 | 0.78 | 17.9 | 18.22 | 17.84 | 31811 |
| 1711472100 | 17.84 | 0.1 | 0.56 | 17.76 | 17.88 | 17.64 | 39764 |
| 1711385700 | 17.74 | -0.08 | -0.45 | 17.4 | 17.8 | 17.4 | 39679 |
| 1711126500 | 17.82 | 0.32 | 1.83 | 17.66 | 17.84 | 17.52 | 18468 |
| 1711040100 | 17.5 | 0.18 | 1.04 | 17.56 | 17.56 | 17.32 | 41467 |
| 1710953700 | 17.32 | -0.34 | -1.93 | 17.58 | 17.62 | 17.26 | 37157 |
| 1710867300 | 17.66 | -0.14 | -0.79 | 17.76 | 17.76 | 17.5 | 17893 |
| 1710780900 | 17.8 | 0.4 | 2.30 | 17.5 | 17.92 | 17.48 | 43506 |
| 1710521700 | 17.4 | -0.56 | -3.12 | 17.84 | 18.1 | 17.4 | 40831 |
| 1710435300 | 17.96 | -0.24 | -1.32 | 18.44 | 18.46 | 17.92 | 64199 |
| 1710348900 | 18.2 | -0.1 | -0.55 | 18.6 | 19.46 | 17.98 | 129076 |
| 1710262500 | 18.3 | -0.1 | -0.54 | 18.48 | 18.48 | 17.84 | 35853 |
| 1710176100 | 18.4 | -0.22 | -1.18 | 18.7 | 18.7 | 18.02 | 27468 |
| 1709916900 | 18.62 | -0.14 | -0.75 | 18.64 | 18.74 | 18.54 | 9492 |
| 1709830500 | 18.76 | 0.22 | 1.19 | 18.46 | 18.92 | 18.4 | 24583 |
| 1709744100 | 18.54 | 0.4 | 2.21 | 18.32 | 18.56 | 18.1 | 19731 |
| 1709657700 | 18.14 | -0.52 | -2.79 | 18.4 | 18.58 | 18.12 | 18125 |
| 1709571300 | 18.66 | 0.08 | 0.43 | 18.8 | 18.8 | 18.4 | 11753 |
| 1709312100 | 18.58 | 0.18 | 0.98 | 18.58 | 18.62 | 18.16 | 31418 |
| 1709225700 | 18.4 | -0.28 | -1.50 | 18.6 | 18.72 | 18.4 | 11856 |
| 1709139300 | 18.68 | -0.56 | -2.91 | 19 | 19.16 | 18.56 | 19082 |
| 1709052900 | 19.24 | 0.2 | 1.05 | 18.92 | 19.3 | 18.52 | 26201 |
| 1708966500 | 19.04 | -0.14 | -0.73 | 19.3 | 19.3 | 18.94 | 18662 |
| 1708707300 | 19.18 | -0.32 | -1.64 | 19.58 | 19.58 | 18.96 | 26025 |
| 1708620900 | 19.5 | 0.52 | 2.74 | 19.16 | 19.58 | 19.1 | 66357 |
| 1708534500 | 18.98 | 0.16 | 0.85 | 18.98 | 19.3 | 18.86 | 14891 |
| 1708448100 | 18.82 | -0.54 | -2.79 | 19.5 | 19.5 | 18.82 | 32129 |
| 1708361700 | 19.36 | 0.46 | 2.43 | 18.7 | 19.4 | 18.7 | 43334 |
| 1708102500 | 18.9 | 0.24 | 1.29 | 18.76 | 18.9 | 18.64 | 12432 |
| 1708016100 | 18.66 | 0.16 | 0.86 | 18.48 | 19.08 | 18.48 | 37352 |
| 1707929700 | 18.5 | 0.42 | 2.32 | 18.2 | 18.54 | 18.08 | 14426 |
| 1707843300 | 18.08 | -0.52 | -2.80 | 18.5 | 18.5 | 17.9 | 26535 |
| 1707756900 | 18.6 | 0.38 | 2.09 | 18.14 | 18.62 | 18.14 | 17526 |
| 1707497700 | 18.22 | -0.22 | -1.19 | 18.26 | 18.42 | 18.12 | 12018 |
| 1707411300 | 18.44 | 0.26 | 1.43 | 18.22 | 18.58 | 18.22 | 13712 |
| 1707324900 | 18.18 | -0.36 | -1.94 | 18.44 | 18.54 | 18.08 | 13046 |
| 1707238500 | 18.54 | 0.24 | 1.31 | 18.18 | 18.6 | 18.18 | 17683 |
| 1707152100 | 18.3 | 0 | 0.00 | 18.34 | 18.6 | 18.22 | 22385 |
| 1706892900 | 18.3 | -0.2 | -1.08 | 18.5 | 18.52 | 18.26 | 17398 |
| 1706806500 | 18.5 | -0.24 | -1.28 | 18.5 | 18.84 | 18.48 | 13158 |
| 1706720100 | 18.74 | -0.18 | -0.95 | 18.88 | 18.92 | 18.68 | 21021 |
| 1706633700 | 18.92 | 0.16 | 0.85 | 18.8 | 19.1 | 18.76 | 16310 |
| 1706547300 | 18.76 | -0.06 | -0.32 | 18.98 | 18.98 | 18.44 | 8110 |
| 1706288100 | 18.82 | 0.1 | 0.53 | 18.82 | 18.92 | 18.56 | 16217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
