G Rent Spa Historical Data - WGSR24 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
G Rent Spa (WGSR24)
G Rent Spa (WGSR24) Historical

G Rent Spa (WGSR24)

0.0195

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0195	0.0195	0.0195	34860	0.0195	DE
4	0	0	0.0195	0.0195	0.0195	34860	0.0195	DE
12	0	0	0.0195	0.0195	0.0195	17450	0.0195	DE
26	0.0066	51.1627906977	0.0129	0.0195	0.0101	12266	0.01767391	DE
52	-0.1205	-86.0714285714	0.14	0.14	0.01	19538	0.03412716	DE
156	-0.0905	-82.2727272727	0.11	0.61	0.01	14318	0.21990329	DE
260	-0.0905	-82.2727272727	0.11	0.61	0.01	14318	0.21990329	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715615700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1715356500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1715270100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1715183700	0.0195	0	0.00	0.0195	0.0195	0.0195	34860
1715097300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1715010900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714751700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714665300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714492500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714406100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714146900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714060500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713974100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713887700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713801300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713542100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713455700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713369300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713282900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713196500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1712937300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1712850900	0.0195	0.0044	29.14	0.0195	0.0195	0.0195	40
1712732400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712646000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712559600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712300400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712214000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712127600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712041200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1711609200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1711522800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1711436400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1711350000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1711090800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1711004400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710918000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710831600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710745200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710486000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710399600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710313200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710226800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710140400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1709881200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1709794800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1709708400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1709622000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1709535600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1709276400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1709190000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1709103600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1709017200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1708930800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1708671600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1708585200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1708498800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1708412400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1708326000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1708066800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1707980400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1707894000	0.0151	0	0.00	0.0151	0.0151	0.0151	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions