We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -4.97512437811 | 0.0201 | 0.0201 | 0.0191 | 642 | 0.01910078 | DE |
4 | -0.0109 | -36.3333333333 | 0.03 | 0.0323 | 0.019 | 30514 | 0.02119303 | DE |
12 | -0.0087 | -31.2949640288 | 0.0278 | 0.0323 | 0.019 | 47519 | 0.02481548 | DE |
26 | -0.0664 | -77.6608187135 | 0.0855 | 0.095 | 0.019 | 30022 | 0.03372166 | DE |
52 | -0.1809 | -90.45 | 0.2 | 0.2 | 0.019 | 20103 | 0.0763526 | DE |
156 | -0.1309 | -87.2666666667 | 0.15 | 0.63 | 0.019 | 18129 | 0.12660756 | DE |
260 | -0.1309 | -87.2666666667 | 0.15 | 0.63 | 0.019 | 18129 | 0.12660756 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714146900 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1714060500 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1713974100 | 0.0191 | -0.001 | -4.98 | 0.0191 | 0.0191 | 0.0191 | 1282 |
1713887700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1713801300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1713542100 | 0.0201 | 0.0003 | 1.52 | 0.0201 | 0.0201 | 0.0201 | 1 |
1713455700 | 0.0198 | 0.0007 | 3.66 | 0.0198 | 0.0198 | 0.0198 | 492 |
1713369300 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1713282900 | 0.0191 | -0.0007 | -3.54 | 0.0207 | 0.0207 | 0.0191 | 168356 |
1713196500 | 0.0198 | -0.0002 | -1.00 | 0.019 | 0.0198 | 0.019 | 22480 |
1712937300 | 0.02 | -0.0123 | -38.08 | 0.0323 | 0.0323 | 0.02 | 11250 |
1712850900 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
1712764500 | 0.0323 | 0.0023 | 7.67 | 0.0323 | 0.0323 | 0.0323 | 20000 |
1712678100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712591700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712332500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712246100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712159700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712073300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20250 |
1711644900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711558500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711472100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711385700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711126500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711040100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710953700 | 0.03 | 0.0031 | 11.52 | 0.03 | 0.03 | 0.03 | 1001 |
1710867300 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
1710780900 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
1710521700 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
1710435300 | 0.0269 | -0.0024 | -8.19 | 0.0298 | 0.0298 | 0.0269 | 310070 |
1710348900 | 0.0293 | 0.0011 | 3.90 | 0.0293 | 0.0293 | 0.0293 | 20000 |
1710262500 | 0.0282 | 0.0004 | 1.44 | 0.028 | 0.0282 | 0.028 | 40000 |
1710176100 | 0.0278 | -0.0542 | -66.10 | 0.0278 | 0.0278 | 0.0278 | 2570 |
1709881200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1709794800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1709708400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1709622000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1709535600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1709276400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1709190000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1709103600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1709017200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1708930800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1708671600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1708585200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1708498800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1708412400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1708326000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1708066800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707980400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707894000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707807600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707721200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707462000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707375600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707289200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707202800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707116400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706857200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706770800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706684400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706598000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706511600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions