We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0069 | 4.4202434337 | 0.1561 | 0.163 | 0.1561 | 6100 | 0.163 | DE |
4 | -0.037 | -18.5 | 0.2 | 0.2 | 0.15 | 14100 | 0.15913239 | DE |
12 | -0.1878 | -53.5347776511 | 0.3508 | 0.3508 | 0.1245 | 8622 | 0.17247994 | DE |
26 | -0.4088 | -71.493529206 | 0.5718 | 0.8359 | 0.1245 | 5865 | 0.29265266 | DE |
52 | -1.287 | -88.7586206897 | 1.45 | 2 | 0.1245 | 5774 | 0.77045225 | DE |
156 | -1.337 | -89.1333333333 | 1.5 | 3.2 | 0.1245 | 4508 | 0.96248884 | DE |
260 | -1.337 | -89.1333333333 | 1.5 | 3.2 | 0.1245 | 4508 | 0.96248884 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
1715615700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
1715356500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
1715270100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
1715183700 | 0.163 | 0.008 | 5.16 | 0.1561 | 0.163 | 0.1561 | 6100 |
1715097300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1715010900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1714751700 | 0.155 | -0.045 | -22.50 | 0.15 | 0.155 | 0.15 | 33400 |
1714665300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2800 |
1714492500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714406100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714146900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714060500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713974100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713887700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713801300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713542100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713455700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713369300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713282900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713196500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712937300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712850900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712764500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712678100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712591700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712332500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712246100 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 18760 |
1712163300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1712076900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1711644900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1711558500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1711472100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 5560 |
1711385700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1711126500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1711040100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1710953700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1710867300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1710780900 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 4400 |
1710521700 | 0.18 | 0.0555 | 44.58 | 0.18 | 0.18 | 0.18 | 4400 |
1710435300 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
1710348900 | 0.1245 | -0.0006 | -0.48 | 0.1251 | 0.1251 | 0.1245 | 6700 |
1710262500 | 0.1251 | -0.2257 | -64.34 | 0.1251 | 0.1251 | 0.1251 | 2300 |
1710176100 | 0.3508 | 0 | 0.00 | 0.3508 | 0.3508 | 0.3508 | 0 |
1709916900 | 0.3508 | -0.2791 | -44.31 | 0.3508 | 0.3508 | 0.3508 | 1800 |
1709794800 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1709708400 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1709622000 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1709535600 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1709276400 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1709190000 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1709103600 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1709017200 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1708930800 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1708671600 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1708585200 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1708498800 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1708412400 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1708326000 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1708066800 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
1707980400 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions