ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,655.26
0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Finanzatech Spa (WFTC24)

  7. Finanzatech Spa (WFTC24) Historical

WFTC24 Finanzatech Spa

0.0207
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

WFTC24 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0.00
May 30 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0.00
May 29 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0.00
May 28 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0.00
May 27 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0.00
May 24 2024 0.0207 -0.0002 -0.96% 0.016 0.0207 0.016 20,040
May 23 2024 0.0209 0.0114 120.00% 0.0176 0.0209 0.0176 110
May 22 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
May 21 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
May 20 2024 0.0095 0.00 0.00% 0.0064 0.0095 0.0064 7,710
May 17 2024 0.0095 0.00 0.00% 0.0064 0.0095 0.0064 21,140
May 16 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
May 15 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 1,000
May 14 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
May 13 2024 0.0095 0.0004 4.40% 0.0095 0.0095 0.0095 2,142
May 10 2024 0.0091 0.003 49.18% 0.0091 0.0091 0.0091 1,000
May 09 2024 0.0061 -0.0038 -38.38% 0.0061 0.0061 0.0061 500
May 08 2024 0.0099 0.0029 41.43% 0.0097 0.0099 0.0097 139,810
May 07 2024 0.007 0.0007 11.11% 0.007 0.007 0.007 5,160
May 06 2024 0.0063 -0.0037 -37.00% 0.008 0.008 0.0061 468,900
May 03 2024 0.01 -0.006 -37.50% 0.01 0.01 0.01 55,000
May 02 2024 0.016 -0.0122 -43.26% 0.016 0.016 0.016 45,000
Apr 30 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0.00
Apr 29 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0.00
Apr 26 2024 0.0282 0.0034 13.71% 0.0282 0.0282 0.0218 2,558
Apr 25 2024 0.0248 -0.0007 -2.75% 0.0245 0.0248 0.0245 66,000
Apr 24 2024 0.0255 0.00 0.00% 0.0255 0.0255 0.0255 0.00
Apr 23 2024 0.0255 0.00 0.00% 0.0255 0.0255 0.0255 0.00
Apr 22 2024 0.0255 0.00 0.00% 0.0255 0.0255 0.0255 0.00
Apr 19 2024 0.0255 0.0103 67.76% 0.0255 0.0255 0.0255 40
Apr 18 2024 0.0152 0.0001 0.66% 0.0152 0.0152 0.0151 37,300
Apr 17 2024 0.0151 -0.0031 -17.03% 0.015 0.0151 0.015 54,370
Apr 16 2024 0.0182 -0.0018 -9.00% 0.02 0.02 0.0182 10,180
Apr 15 2024 0.02 -0.0115 -36.51% 0.02 0.02 0.02 8,090
Apr 12 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0.00
Apr 11 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0.00
Apr 10 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0.00
Apr 09 2024 0.0315 -0.0007 -2.17% 0.0315 0.0315 0.0315 250
Apr 08 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0.00
Apr 05 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0.00
Apr 04 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0.00
Apr 03 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0.00
Apr 02 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0.00
Mar 28 2024 0.0322 0.0072 28.80% 0.0322 0.0322 0.0322 250
Mar 27 2024 0.025 0.005 25.00% 0.023 0.025 0.023 59,050
Mar 26 2024 0.02 -0.012 -37.50% 0.02 0.02 0.02 34,710
Mar 25 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 22 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 21 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 20 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 19 2024 0.032 0.003 10.34% 0.033 0.033 0.02 58,570
Mar 18 2024 0.029 -0.0012 -3.97% 0.033 0.033 0.0232 10,990
Mar 15 2024 0.0302 0.0069 29.61% 0.0302 0.0302 0.0302 90
Mar 14 2024 0.0233 -0.0091 -28.09% 0.0233 0.0233 0.0233 50,000
Mar 13 2024 0.0324 -0.0066 -16.92% 0.0324 0.0324 0.0324 10,000
Mar 12 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Mar 11 2024 0.039 -0.0015 -3.70% 0.0301 0.039 0.0301 260
Mar 08 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0.00
Mar 07 2024 0.0405 0.0035 9.46% 0.0405 0.0405 0.0405 40
Mar 06 2024 0.037 -0.0049 -11.69% 0.03 0.037 0.03 25,060
Mar 05 2024 0.0419 0.0124 42.03% 0.0419 0.0419 0.0419 40
Mar 04 2024 0.0295 -0.0085 -22.37% 0.038 0.0419 0.0292 47,220

Your Recent History

BIT
WFTC24
Finanzatech
COIN
STARXXETH
STARX
DBI
G86D
XENZPPAU1CCHFINAV
TSXV
TEM
Tembo Gold
BIT
F16314
Vontobel Financial Produ...
EU
BSBAL
Beheerstrategie NV
TG
A181L6
Airbus Group Finance
USOTC
RTEZ
Rest EZ (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved