WFIN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 57.98 | -0.38 | -0.65% | 58.15 | 58.15 | 57.98 | 135 |
Jun 13 2024 | 58.36 | -1.03 | -1.73% | 58.36 | 58.36 | 58.36 | 12 |
Jun 12 2024 | 59.39 | 0.00 | 0.00% | 59.39 | 59.39 | 59.39 | 0 |
Jun 11 2024 | 59.39 | 0.00 | 0.00% | 59.39 | 59.39 | 59.39 | 0 |
Jun 10 2024 | 59.39 | 0.00 | 0.00% | 59.39 | 59.39 | 59.39 | 0 |
Jun 07 2024 | 59.39 | 0.63 | 1.07% | 59.23 | 59.39 | 59.18 | 224 |
Jun 06 2024 | 58.76 | 0.00 | 0.00% | 58.76 | 58.76 | 58.76 | 0 |
Jun 05 2024 | 58.76 | 0.02 | 0.03% | 58.89 | 58.89 | 58.76 | 161 |
Jun 04 2024 | 58.74 | -0.28 | -0.47% | 58.74 | 58.74 | 58.74 | 5 |
Jun 03 2024 | 59.02 | 0.10 | 0.17% | 59.51 | 59.51 | 58.93 | 2,337 |
May 31 2024 | 58.92 | 0.22 | 0.37% | 58.87 | 58.92 | 58.87 | 992 |
May 30 2024 | 58.70 | 0.37 | 0.63% | 58.58 | 58.70 | 58.58 | 270 |
May 29 2024 | 58.33 | -0.85 | -1.44% | 58.33 | 58.33 | 58.33 | 9 |
May 28 2024 | 59.18 | 0.07 | 0.12% | 59.16 | 59.18 | 59.16 | 64 |
May 27 2024 | 59.11 | 0.00 | 0.00% | 59.11 | 59.11 | 59.11 | 0 |
May 24 2024 | 59.11 | -0.59 | -0.99% | 58.97 | 59.11 | 58.95 | 108 |
May 23 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 0 |
May 22 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 0 |
May 21 2024 | 59.70 | -0.32 | -0.53% | 59.58 | 59.70 | 59.58 | 23 |
May 20 2024 | 60.02 | 0.26 | 0.44% | 60.02 | 60.02 | 60.02 | 121 |
May 17 2024 | 59.76 | 0.18 | 0.30% | 59.61 | 59.76 | 59.61 | 189 |
May 16 2024 | 59.58 | 0.16 | 0.27% | 59.58 | 59.58 | 59.58 | 17 |
May 15 2024 | 59.42 | 0.02 | 0.03% | 59.42 | 59.42 | 59.42 | 4 |
May 14 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 0 |
May 13 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 0 |
May 10 2024 | 59.40 | 0.54 | 0.92% | 59.40 | 59.40 | 59.40 | 57 |
May 09 2024 | 58.86 | 0.32 | 0.55% | 58.87 | 58.87 | 58.86 | 109 |
May 08 2024 | 58.54 | 0.00 | 0.00% | 58.54 | 58.54 | 58.54 | 0 |
May 07 2024 | 58.54 | 0.38 | 0.65% | 58.61 | 58.61 | 58.29 | 146 |
May 06 2024 | 58.16 | 0.50 | 0.87% | 58.12 | 58.16 | 58.12 | 622 |
May 03 2024 | 57.66 | -0.04 | -0.07% | 57.61 | 57.67 | 57.61 | 263 |
May 02 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
Apr 30 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
Apr 29 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
Apr 26 2024 | 57.70 | 0.10 | 0.17% | 57.70 | 57.70 | 57.70 | 36 |
Apr 25 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
Apr 24 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
Apr 23 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
Apr 22 2024 | 57.60 | 1.17 | 2.07% | 57.54 | 57.60 | 57.54 | 183 |
Apr 19 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 0 |
Apr 18 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 0 |
Apr 17 2024 | 56.43 | 0.15 | 0.27% | 56.50 | 56.63 | 56.43 | 1,521 |
Apr 16 2024 | 56.28 | -1.14 | -1.99% | 56.69 | 56.69 | 56.11 | 295 |
Apr 15 2024 | 57.42 | -0.25 | -0.43% | 57.47 | 57.74 | 57.42 | 25 |
Apr 12 2024 | 57.67 | 0.42 | 0.73% | 57.67 | 57.67 | 57.67 | 6 |
Apr 11 2024 | 57.25 | -0.28 | -0.49% | 57.25 | 57.31 | 57.25 | 239 |
Apr 10 2024 | 57.53 | -0.36 | -0.62% | 57.53 | 57.53 | 57.53 | 120 |
Apr 09 2024 | 57.89 | 0.00 | 0.00% | 57.89 | 57.89 | 57.89 | 0 |
Apr 08 2024 | 57.89 | 0.00 | 0.00% | 57.89 | 57.89 | 57.89 | 0 |
Apr 05 2024 | 57.89 | -0.78 | -1.33% | 57.70 | 57.89 | 57.70 | 158 |
Apr 04 2024 | 58.67 | 0.20 | 0.34% | 58.24 | 58.67 | 58.24 | 10,470 |
Apr 03 2024 | 58.47 | -0.02 | -0.03% | 58.47 | 58.47 | 58.47 | 35 |
Apr 02 2024 | 58.49 | -0.17 | -0.29% | 58.49 | 58.49 | 58.49 | 23 |
Mar 28 2024 | 58.66 | 0.39 | 0.67% | 58.67 | 58.67 | 58.66 | 320 |
Mar 27 2024 | 58.27 | 0.18 | 0.31% | 58.27 | 58.27 | 58.27 | 32 |
Mar 26 2024 | 58.09 | 0.12 | 0.21% | 58.09 | 58.09 | 58.09 | 28 |
Mar 25 2024 | 57.97 | -0.42 | -0.72% | 58.20 | 58.21 | 57.97 | 110 |
Mar 22 2024 | 58.39 | 0.37 | 0.64% | 58.39 | 58.39 | 58.39 | 51 |
Mar 21 2024 | 58.02 | 0.81 | 1.42% | 58.02 | 58.02 | 58.02 | 28 |
Mar 20 2024 | 57.21 | 0.11 | 0.19% | 57.30 | 57.30 | 57.21 | 868 |
Mar 19 2024 | 57.10 | 0.00 | 0.00% | 57.10 | 57.10 | 57.10 | 0 |
Mar 18 2024 | 57.10 | 0.21 | 0.37% | 56.85 | 57.10 | 56.85 | 72 |