Fae Technology More Historical Data - WFAE25 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Fae Technology (WFAE25)
Fae Technology (WFAE25) Historical

WFAE25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.65	0.00	0.00%	0.5791	0.65	0.5791	5,170
May 22 2024	0.65	0.0067	1.04%	0.65	0.65	0.65	1,300
May 21 2024	0.6433	0.0642	11.09%	0.58	0.6493	0.58	1,525
May 20 2024	0.5791	-0.0806	-12.22%	0.627	0.6595	0.5772	9,025
May 17 2024	0.6597	0.0397	6.40%	0.661	0.661	0.6596	2,300
May 16 2024	0.62	-0.041	-6.20%	0.63	0.63	0.62	9,950
May 15 2024	0.661	0.00	0.00%	0.661	0.661	0.661	0.00
May 14 2024	0.661	0.041	6.61%	0.6493	0.661	0.6493	1,510
May 13 2024	0.62	-0.0675	-9.82%	0.6874	0.6967	0.62	33,815
May 10 2024	0.6875	0.0173	2.58%	0.6701	0.6875	0.6701	3,240
May 09 2024	0.6702	-0.0103	-1.51%	0.6996	0.6996	0.67	22,578
May 08 2024	0.6805	-0.0097	-1.41%	0.68	0.7349	0.68	24,821
May 07 2024	0.6902	-0.0246	-3.44%	0.68	0.7139	0.68	18,113
May 06 2024	0.7148	0.0157	2.25%	0.6991	0.7199	0.65	37,166
May 03 2024	0.6991	-0.0009	-0.13%	0.6603	0.7039	0.6603	3,300
May 02 2024	0.70	-0.0299	-4.10%	0.6412	0.75	0.6412	23,681
Apr 30 2024	0.7299	-0.0451	-5.82%	0.787	0.7977	0.695	28,790
Apr 29 2024	0.775	0.035	4.73%	0.7497	0.775	0.7497	500
Apr 26 2024	0.74	-0.0199	-2.62%	0.73	0.74	0.73	1,000
Apr 25 2024	0.7599	-0.0001	-0.01%	0.7301	0.79	0.71	25,300
Apr 24 2024	0.76	-0.02	-2.56%	0.75	0.7799	0.75	3,085
Apr 23 2024	0.78	0.00	0.00%	0.788	0.7899	0.7551	3,020
Apr 22 2024	0.78	-0.01	-1.27%	0.7998	0.819	0.7504	23,952
Apr 19 2024	0.79	-0.059	-6.95%	0.8013	0.839	0.7501	23,519
Apr 18 2024	0.849	-0.0508	-5.65%	0.89	0.89	0.81	10,470
Apr 17 2024	0.8998	-0.0002	-0.02%	0.90	0.90	0.8213	1,550
Apr 16 2024	0.90	-0.0356	-3.81%	0.90	0.90	0.87	12,799
Apr 15 2024	0.9356	-0.0992	-9.59%	0.93	1.0342	0.93	2,393
Apr 12 2024	1.0348	0.05	4.74%	0.94	1.0358	0.94	4,643
Apr 11 2024	0.988	0.075	8.21%	0.953	1.05	0.93	10,250
Apr 10 2024	0.913	-0.087	-8.70%	1.00	1.0812	0.91	30,770
Apr 09 2024	1.00	-0.0186	-1.83%	1.0614	1.0614	0.9602	14,400
Apr 08 2024	1.0186	-0.01	-1.09%	0.963	1.0186	0.963	2,349
Apr 05 2024	1.0298	0.03	2.98%	1.0492	1.0492	1.00	5,300
Apr 04 2024	1.00	-0.05	-4.76%	0.96	1.0492	0.96	800
Apr 03 2024	1.05	0.02	1.96%	1.065	1.065	1.05	1,100
Apr 02 2024	1.0298	0.02	1.96%	0.9605	1.0798	0.9605	9,900
Mar 28 2024	1.01	-0.03	-2.87%	1.065	1.095	1.00	8,480
Mar 27 2024	1.0398	-0.07	-6.24%	1.01	1.1094	1.002	4,500
Mar 26 2024	1.109	0.02	1.74%	1.092	1.12	1.00	10,094
Mar 25 2024	1.09	0.09	9.00%	0.9812	1.099	0.933	51,736
Mar 22 2024	1.00	0.00	0.00%	0.9506	1.00	0.875	32,355
Mar 21 2024	1.00	-0.07	-6.54%	0.922	1.07	0.922	4,929
Mar 20 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0.00
Mar 19 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0.00
Mar 18 2024	1.07	-0.09	-8.08%	1.02	1.13	1.02	2,838
Mar 15 2024	1.164	0.10	9.79%	1.1896	1.1896	0.991	2,150
Mar 14 2024	1.0602	-0.03	-2.73%	1.023	1.0904	1.0152	5,992
Mar 13 2024	1.09	-0.06	-4.89%	1.17	1.17	1.06	21,950
Mar 12 2024	1.146	0.10	9.37%	1.0478	1.148	1.045	20,319
Mar 11 2024	1.0478	-0.03	-2.98%	0.9381	1.0478	0.9381	5,830
Mar 08 2024	1.08	-0.03	-2.70%	1.1398	1.14	0.95	40,873
Mar 07 2024	1.11	0.04	3.74%	1.10	1.151	1.025	57,155
Mar 06 2024	1.07	0.13	13.83%	1.078	1.0998	1.00	60,791
Mar 05 2024	0.94	0.03	3.30%	0.99	1.28	0.80	412,424
Mar 04 2024	0.91	0.36	65.45%	0.572	0.93	0.572	177,601
Mar 01 2024	0.55	0.065	13.40%	0.488	0.55	0.4653	55,953
Feb 29 2024	0.485	0.0089	1.87%	0.4791	0.488	0.4791	13,601
Feb 28 2024	0.4761	0.0066	1.41%	0.4647	0.4761	0.4647	49,005
Feb 27 2024	0.4695	0.0025	0.54%	0.469	0.4695	0.469	13,000
Feb 26 2024	0.467	-0.0129	-2.69%	0.4799	0.4799	0.467	5,100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions