Eles More Historical Data - WELES | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Eles Spa (WELES)
Eles Spa (WELES) Historical

WELES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.3254	0.0154	4.97%	0.309	0.3254	0.309	5,010
Jun 14 2024	0.31	0.031	11.11%	0.31	0.31	0.31	2,150
Jun 13 2024	0.279	-0.0356	-11.32%	0.334	0.334	0.22	13,365
Jun 12 2024	0.3146	0.00	0.00%	0.3146	0.3146	0.3146	0.00
Jun 11 2024	0.3146	-0.0609	-16.22%	0.30	0.3146	0.2899	40,700
Jun 10 2024	0.3755	0.0056	1.51%	0.3699	0.3755	0.3699	1,500
Jun 07 2024	0.3699	0.00	0.00%	0.3699	0.3699	0.3699	0.00
Jun 06 2024	0.3699	-0.0021	-0.56%	0.31	0.3699	0.31	1,700
Jun 05 2024	0.372	0.001	0.27%	0.372	0.372	0.372	1,700
Jun 04 2024	0.371	0.001	0.27%	0.3719	0.372	0.33	6,100
Jun 03 2024	0.37	-0.005	-1.33%	0.34	0.37	0.3326	49,000
May 31 2024	0.375	0.019	5.34%	0.375	0.375	0.365	12,400
May 30 2024	0.356	-0.013	-3.52%	0.36	0.36	0.3101	33,290
May 29 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0.00
May 28 2024	0.369	-0.0003	-0.08%	0.3689	0.369	0.3305	23,185
May 27 2024	0.3693	0.0193	5.51%	0.3001	0.3693	0.3001	1,311
May 24 2024	0.35	-0.019	-5.15%	0.369	0.369	0.2703	36,802
May 23 2024	0.369	0.004	1.10%	0.3754	0.3754	0.369	1,000
May 22 2024	0.365	-0.0048	-1.30%	0.365	0.365	0.365	4,000
May 21 2024	0.3698	0.0498	15.56%	0.32	0.3698	0.3199	13,556
May 20 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
May 17 2024	0.32	0.0072	2.30%	0.28	0.32	0.28	66,110
May 16 2024	0.3128	-0.0002	-0.06%	0.2701	0.3128	0.27	68,050
May 15 2024	0.313	-0.0124	-3.81%	0.3253	0.3254	0.2603	15,200
May 14 2024	0.3254	0.0364	12.60%	0.295	0.3254	0.295	3,400
May 13 2024	0.289	-0.091	-23.95%	0.3512	0.3568	0.289	166,195
May 10 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
May 09 2024	0.38	0.02	5.56%	0.3979	0.3979	0.38	1,900
May 08 2024	0.36	-0.025	-6.49%	0.3975	0.3975	0.36	3,600
May 07 2024	0.385	0.01	2.67%	0.376	0.385	0.376	6,800
May 06 2024	0.375	-0.0145	-3.72%	0.3551	0.379	0.3551	15,810
May 03 2024	0.3895	0.0484	14.19%	0.3749	0.395	0.3749	43,925
May 02 2024	0.3411	0.0111	3.36%	0.33	0.381	0.32	149,775
Apr 30 2024	0.33	0.0002	0.06%	0.33	0.33	0.33	8,600
Apr 29 2024	0.3298	-0.0191	-5.47%	0.366	0.381	0.2745	22,000
Apr 26 2024	0.3489	0.019	5.76%	0.34	0.3489	0.34	2,200
Apr 25 2024	0.3299	0.03	10.00%	0.31	0.3678	0.31	17,100
Apr 24 2024	0.2999	-0.0401	-11.79%	0.332	0.34	0.2895	32,075
Apr 23 2024	0.34	0.01	3.03%	0.3898	0.3898	0.34	32,650
Apr 22 2024	0.33	-0.021	-5.98%	0.382	0.4498	0.31	159,225
Apr 19 2024	0.351	0.002	0.57%	0.3399	0.351	0.325	34,193
Apr 18 2024	0.349	0.0986	39.38%	0.2496	0.349	0.2496	35,424
Apr 17 2024	0.2504	0.00	0.00%	0.2504	0.2504	0.2504	0.00
Apr 16 2024	0.2504	0.0194	8.40%	0.24	0.2525	0.229	21,800
Apr 15 2024	0.231	0.001	0.43%	0.24	0.25	0.231	43,024
Apr 12 2024	0.23	-0.014	-5.74%	0.2525	0.2525	0.222	36,060
Apr 11 2024	0.244	0.014	6.09%	0.2195	0.2598	0.219	36,500
Apr 10 2024	0.23	-0.013	-5.35%	0.243	0.255	0.23	36,531
Apr 09 2024	0.243	0.0132	5.74%	0.2329	0.243	0.2329	3,500
Apr 08 2024	0.2298	0.0138	6.39%	0.2155	0.23	0.2155	41,500
Apr 05 2024	0.216	-0.005	-2.26%	0.1755	0.216	0.1755	2,600
Apr 04 2024	0.221	0.006	2.79%	0.221	0.221	0.221	850
Apr 03 2024	0.215	0.0217	11.23%	0.21	0.2185	0.175	21,301
Apr 02 2024	0.1933	-0.0397	-17.04%	0.22	0.2325	0.1933	24,575
Mar 28 2024	0.233	0.0031	1.35%	0.233	0.233	0.23	14,000
Mar 27 2024	0.2299	0.007	3.14%	0.2383	0.2383	0.2299	15,000
Mar 26 2024	0.2229	0.0279	14.31%	0.2429	0.2429	0.20	59,460
Mar 25 2024	0.195	0.0072	3.83%	0.191	0.2211	0.191	80,300
Mar 22 2024	0.1878	-0.0052	-2.69%	0.213	0.213	0.167	113,320
Mar 21 2024	0.193	0.0005	0.26%	0.194	0.22	0.192	79,410
Mar 20 2024	0.1925	0.0085	4.62%	0.1939	0.1939	0.18	34,140

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions