We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 5.549 | 0 | 0.00 | 5.549 | 5.549 | 5.549 | 0 |
| 1716393300 | 5.549 | 0 | 0.00 | 5.549 | 5.549 | 5.549 | 0 |
| 1716306900 | 5.549 | 0 | 0.00 | 5.549 | 5.549 | 5.549 | 0 |
| 1716220500 | 5.549 | 0.07 | 1.31 | 5.549 | 5.549 | 5.549 | 20 |
| 1715961300 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1715874900 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1715788500 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1715702100 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1715615700 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1715356500 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1715270100 | 5.477 | -0 | -0.07 | 5.477 | 5.477 | 5.477 | 20 |
| 1715183700 | 5.481 | 0.06 | 1.11 | 5.478 | 5.481 | 5.478 | 556 |
| 1715097300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1715010900 | 5.421 | 0.1 | 1.92 | 5.421 | 5.421 | 5.421 | 1 |
| 1714751700 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1714665300 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1714492500 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1714406100 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1714146900 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1714060500 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1713974100 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1713887700 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1713801300 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1713542100 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1713455700 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1713369300 | 5.319 | -0.03 | -0.60 | 5.319 | 5.319 | 5.319 | 200 |
| 1713282900 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
| 1713196500 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
| 1712937300 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
| 1712850900 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
| 1712764500 | 5.351 | -0.11 | -1.96 | 5.351 | 5.351 | 5.351 | 27 |
| 1712681700 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1712595300 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1712336100 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1712249700 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1712163300 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1712076900 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1711644900 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1711558500 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1711472100 | 5.458 | -0.02 | -0.37 | 5.458 | 5.458 | 5.458 | 200 |
| 1711385700 | 5.478 | 0.06 | 1.07 | 5.478 | 5.478 | 5.478 | 222 |
| 1711126500 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1711040100 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1710953700 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1710867300 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1710780900 | 5.42 | -0.05 | -0.93 | 5.42 | 5.42 | 5.42 | 500 |
| 1710521700 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
| 1710435300 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
| 1710348900 | 5.471 | 0.04 | 0.64 | 5.471 | 5.471 | 5.471 | 27 |
| 1710262500 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1710176100 | 5.436 | -0.02 | -0.42 | 5.436 | 5.436 | 5.436 | 2000 |
| 1709916900 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1709830500 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1709744100 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1709657700 | 5.459 | 0.01 | 0.28 | 5.459 | 5.459 | 5.459 | 2000 |
| 1709535600 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
| 1709276400 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
| 1709190000 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
| 1709103600 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
| 1709017200 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
| 1708930800 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
