We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715615700 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715356500 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715270100 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715183700 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715097300 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715010900 | 188.39 | 4.64 | 2.53 | 184.76 | 188.39 | 184.76 | 51 |
| 1714751700 | 183.75 | 0 | 0.00 | 183.75 | 183.75 | 183.75 | 0 |
| 1714665300 | 183.75 | 2.13 | 1.17 | 183.75 | 183.75 | 183.75 | 1 |
| 1714492500 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1714406100 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1714146900 | 181.62 | -0.53 | -0.29 | 181.62 | 181.62 | 181.62 | 45 |
| 1714060500 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1713974100 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1713887700 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1713801300 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1713542100 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1713455700 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1713369300 | 182.15 | -3.8 | -2.04 | 182.15 | 182.15 | 182.15 | 1 |
| 1713282900 | 185.95 | 0 | 0.00 | 185.95 | 185.95 | 185.95 | 0 |
| 1713196500 | 185.95 | 0 | 0.00 | 185.95 | 185.95 | 185.95 | 0 |
| 1712937300 | 185.95 | -1.13 | -0.60 | 186 | 186 | 185.95 | 40 |
| 1712850900 | 187.08 | 0 | 0.00 | 187.08 | 187.08 | 187.08 | 0 |
| 1712764500 | 187.08 | 0 | 0.00 | 187.08 | 187.08 | 187.08 | 0 |
| 1712678100 | 187.08 | 1.63 | 0.88 | 187.08 | 187.08 | 187.08 | 10 |
| 1712591700 | 185.45 | 0 | 0.00 | 185.45 | 185.45 | 185.45 | 0 |
| 1712332500 | 185.45 | -2.59 | -1.38 | 185.45 | 185.45 | 185.45 | 171 |
| 1712246100 | 188.04 | -1.18 | -0.62 | 188.04 | 188.04 | 188.04 | 8 |
| 1712159700 | 189.22 | 0 | 0.00 | 189.22 | 189.22 | 189.22 | 0 |
| 1712073300 | 189.22 | 0.28 | 0.15 | 189.22 | 189.22 | 189.22 | 1 |
| 1711644900 | 188.94 | 0 | 0.00 | 188.94 | 188.94 | 188.94 | 0 |
| 1711558500 | 188.94 | -0.13 | -0.07 | 189.43 | 189.43 | 188.94 | 15 |
| 1711472100 | 189.07 | 0 | 0.00 | 189.07 | 189.07 | 189.07 | 0 |
| 1711385700 | 189.07 | 0.03 | 0.02 | 189.07 | 189.07 | 189.07 | 10 |
| 1711126500 | 189.04 | 0 | 0.00 | 189.04 | 189.04 | 189.04 | 0 |
| 1711040100 | 189.04 | 2.84 | 1.53 | 189.04 | 189.04 | 189.04 | 1 |
| 1710953700 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 0 |
| 1710867300 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 0 |
| 1710780900 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 0 |
| 1710521700 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 0 |
| 1710435300 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 0 |
| 1710348900 | 186.2 | 2.41 | 1.31 | 186.2 | 186.2 | 186.2 | 3 |
| 1710262500 | 183.79 | 0 | 0.00 | 183.79 | 183.79 | 183.79 | 0 |
| 1710176100 | 183.79 | 0 | 0.00 | 183.79 | 183.79 | 183.79 | 0 |
| 1709916900 | 183.79 | 0 | 0.00 | 183.79 | 183.79 | 183.79 | 0 |
| 1709830500 | 183.79 | 0 | 0.00 | 183.79 | 183.79 | 183.79 | 0 |
| 1709744100 | 183.79 | 0 | 0.00 | 183.79 | 183.79 | 183.79 | 0 |
| 1709657700 | 183.79 | 0 | 0.00 | 183.79 | 183.79 | 183.79 | 0 |
| 1709571300 | 183.79 | 0 | 0.00 | 183.79 | 183.79 | 183.79 | 0 |
| 1709312100 | 183.79 | 2.22 | 1.22 | 183.12 | 183.79 | 183.12 | 8 |
| 1709225700 | 181.57 | 0 | 0.00 | 181.57 | 181.57 | 181.57 | 0 |
| 1709139300 | 181.57 | 0 | 0.00 | 181.57 | 181.57 | 181.57 | 0 |
| 1709052900 | 181.57 | 0 | 0.00 | 181.57 | 181.57 | 181.57 | 0 |
| 1708966500 | 181.57 | 0 | 0.00 | 181.57 | 181.57 | 181.57 | 0 |
| 1708707300 | 181.57 | 0 | 0.00 | 181.57 | 181.57 | 181.57 | 0 |
| 1708620900 | 181.57 | 0 | 0.00 | 181.57 | 181.57 | 181.57 | 0 |
| 1708534500 | 181.57 | 0 | 0.00 | 181.57 | 181.57 | 181.57 | 0 |
| 1708448100 | 181.57 | 0 | 0.00 | 181.57 | 181.57 | 181.57 | 0 |
| 1708361700 | 181.57 | 0 | 0.00 | 181.57 | 181.57 | 181.57 | 0 |
| 1708102500 | 181.57 | 1.97 | 1.10 | 181.57 | 181.57 | 181.57 | 30 |
| 1707980400 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
