Exchange Traded Fund Historical Data - WCPA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (WCPA)
Exchange Traded Fund (WCPA) Historical

Exchange Traded Fund (WCPA)

11.058

0.00

( 0.00% )

Updated: 03:09:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	11.058	-0.02	-0.22	11.058	11.058	11.058	340
1716220500	11.082	0.03	0.24	11.082	11.082	11.082	677
1715961300	11.056	0.01	0.09	11.054	11.056	11.054	2721
1715874900	11.046	0	0.00	11.046	11.046	11.046	0
1715788500	11.046	0.09	0.82	11	11.046	10.964	2969
1715702100	10.956	0	0.02	10.958	10.958	10.956	310
1715615700	10.954	0.03	0.29	10.954	10.954	10.954	147
1715356500	10.922	0	0.00	10.922	10.922	10.922	0
1715270100	10.922	0.02	0.17	10.914	10.922	10.914	804
1715183700	10.904	0.05	0.46	10.904	10.904	10.904	351
1715097300	10.854	0.07	0.61	10.854	10.854	10.854	197
1715010900	10.788	0.12	1.16	10.8	10.8	10.788	416
1714751700	10.664	0	0.00	10.664	10.664	10.664	0
1714665300	10.664	-0.07	-0.65	10.664	10.664	10.664	149
1714492500	10.734	-0.02	-0.15	10.762	10.762	10.734	110
1714406100	10.75	0.01	0.09	10.75	10.75	10.75	139
1714146900	10.74	0	0.00	10.74	10.74	10.74	0
1714060500	10.74	0	0.00	10.74	10.74	10.74	0
1713974100	10.74	0.16	1.55	10.74	10.74	10.74	960
1713887700	10.576	0	0.00	10.576	10.576	10.576	0
1713801300	10.576	0.04	0.42	10.572	10.576	10.572	189
1713542100	10.532	-0.05	-0.49	10.528	10.532	10.528	1327
1713455700	10.584	-0.11	-1.01	10.584	10.584	10.584	195
1713369300	10.692	0.04	0.41	10.67	10.692	10.67	463
1713282900	10.648	-0.21	-1.97	10.632	10.648	10.632	3200
1713196500	10.862	0	0.04	10.856	10.862	10.856	1490
1712937300	10.858	0.06	0.52	10.858	10.858	10.858	222
1712850900	10.802	0	0.00	10.802	10.802	10.802	0
1712764500	10.802	-0	-0.02	10.836	10.836	10.782	5314
1712678100	10.804	-0	-0.04	10.804	10.804	10.804	407
1712591700	10.808	0.02	0.17	10.808	10.812	10.808	495
1712332500	10.79	-0.08	-0.72	10.79	10.79	10.79	416
1712246100	10.868	0.04	0.37	10.846	10.868	10.846	1001
1712159700	10.828	0	0.00	10.828	10.828	10.828	0
1712073300	10.828	-0.07	-0.68	10.816	10.828	10.816	3200
1711644900	10.902	0	0.00	10.902	10.902	10.902	0
1711558500	10.902	-0.01	-0.06	10.908	10.908	10.902	700
1711472100	10.908	0.01	0.07	10.91	10.91	10.904	1879
1711385700	10.9	-0.06	-0.53	10.9	10.9	10.9	457
1711126500	10.958	0	0.00	11.004	11.004	10.958	1190
1711040100	10.958	0.14	1.28	10.914	10.958	10.914	710
1710953700	10.82	0.08	0.76	10.818	10.828	10.818	1127
1710867300	10.738	0.01	0.06	10.792	10.792	10.738	1194
1710780900	10.732	0.01	0.09	10.732	10.732	10.732	298
1710521700	10.722	-0.03	-0.32	10.78	10.78	10.722	479
1710435300	10.756	0.04	0.37	10.804	10.804	10.756	1085
1710348900	10.716	0	0.00	10.716	10.716	10.716	0
1710262500	10.716	0.04	0.36	10.75	10.75	10.716	1035
1710176100	10.678	-0.02	-0.19	10.696	10.698	10.666	8151
1709916900	10.698	0	0.00	10.698	10.698	10.698	0
1709830500	10.698	0.02	0.19	10.674	10.7	10.674	4871
1709744100	10.678	-0.02	-0.21	10.678	10.678	10.678	600
1709657700	10.7	0.02	0.15	10.722	10.722	10.7	1615
1709571300	10.684	0	0.00	10.684	10.684	10.684	0
1709312100	10.684	0.02	0.17	10.684	10.684	10.684	472
1709225700	10.666	0.04	0.38	10.618	10.666	10.618	965
1709139300	10.626	-0.02	-0.21	10.626	10.626	10.626	180
1709052900	10.648	-0.01	-0.11	10.624	10.648	10.62	995
1708966500	10.66	0.03	0.32	10.688	10.688	10.66	1575
1708707300	10.626	0	0.00	10.626	10.626	10.626	0
1708620900	10.626	0.1	0.95	10.588	10.626	10.588	9729

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions