Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WCBR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.19 | 0.09 | 0.41% | 22.12 | 22.285 | 22.05 | 2,841 |
| Jun 13 2024 | 22.10 | -0.04 | -0.18% | 22.265 | 22.265 | 22.10 | 5,158 |
| Jun 12 2024 | 22.14 | 0.22 | 1.00% | 22.06 | 22.215 | 22.025 | 1,154 |
| Jun 11 2024 | 21.92 | 0.03 | 0.14% | 21.89 | 21.94 | 21.845 | 4,793 |
| Jun 10 2024 | 21.89 | 0.49 | 2.29% | 21.585 | 21.89 | 21.545 | 2,340 |
| Jun 07 2024 | 21.40 | -0.01 | -0.02% | 21.37 | 21.40 | 21.25 | 2,983 |
| Jun 06 2024 | 21.405 | 0.57 | 2.71% | 21.22 | 21.405 | 21.125 | 1,513 |
| Jun 05 2024 | 20.84 | 0.00 | 0.02% | 20.83 | 21.015 | 20.83 | 10,459 |
| Jun 04 2024 | 20.835 | -0.04 | -0.17% | 20.845 | 20.885 | 20.71 | 6,346 |
| Jun 03 2024 | 20.87 | -0.05 | -0.22% | 21.185 | 21.20 | 20.85 | 5,728 |
| May 31 2024 | 20.915 | -0.36 | -1.69% | 21.145 | 21.15 | 20.875 | 11,986 |
| May 30 2024 | 21.275 | -0.60 | -2.72% | 21.75 | 21.84 | 21.275 | 9,352 |
| May 29 2024 | 21.87 | -0.05 | -0.21% | 21.70 | 21.88 | 21.59 | 7,481 |
| May 28 2024 | 21.915 | -0.33 | -1.48% | 22.18 | 22.215 | 21.82 | 4,559 |
| May 27 2024 | 22.245 | -0.03 | -0.13% | 22.20 | 22.245 | 22.085 | 4,150 |
| May 24 2024 | 22.275 | 0.05 | 0.25% | 22.225 | 22.275 | 22.10 | 1,641 |
| May 23 2024 | 22.22 | -0.09 | -0.40% | 22.45 | 22.47 | 22.22 | 2,666 |
| May 22 2024 | 22.31 | -0.10 | -0.42% | 22.34 | 22.39 | 22.285 | 8,857 |
| May 21 2024 | 22.405 | 0.07 | 0.31% | 22.33 | 22.405 | 22.23 | 25,485 |
| May 20 2024 | 22.335 | -0.07 | -0.29% | 22.40 | 22.41 | 22.335 | 22,517 |
| May 17 2024 | 22.40 | 0.02 | 0.09% | 22.37 | 22.44 | 22.325 | 6,396 |
| May 16 2024 | 22.38 | 0.17 | 0.77% | 22.46 | 22.46 | 22.22 | 8,617 |
| May 15 2024 | 22.21 | 0.14 | 0.61% | 22.16 | 22.315 | 22.065 | 11,719 |
| May 14 2024 | 22.075 | -0.04 | -0.16% | 22.13 | 22.155 | 22.00 | 3,110 |
| May 13 2024 | 22.11 | 0.02 | 0.11% | 22.005 | 22.11 | 22.005 | 5,277 |
| May 10 2024 | 22.085 | -0.14 | -0.63% | 22.24 | 22.24 | 22.025 | 7,020 |
| May 09 2024 | 22.225 | -0.01 | -0.02% | 22.21 | 22.225 | 22.13 | 3,457 |
| May 08 2024 | 22.23 | -0.37 | -1.62% | 22.62 | 22.625 | 22.19 | 3,987 |
| May 07 2024 | 22.595 | -0.07 | -0.31% | 22.915 | 22.915 | 22.45 | 6,695 |
| May 06 2024 | 22.665 | 0.40 | 1.82% | 22.54 | 22.67 | 22.425 | 5,336 |
| May 03 2024 | 22.26 | -0.40 | -1.74% | 22.49 | 22.655 | 22.26 | 7,057 |
| May 02 2024 | 22.655 | -0.49 | -2.12% | 22.77 | 22.84 | 22.505 | 3,903 |
| Apr 30 2024 | 23.145 | -0.15 | -0.62% | 23.13 | 23.145 | 22.995 | 1,774 |
| Apr 29 2024 | 23.29 | -0.07 | -0.28% | 23.355 | 23.455 | 23.235 | 5,412 |
| Apr 26 2024 | 23.355 | 0.70 | 3.07% | 23.16 | 23.40 | 23.00 | 6,379 |
| Apr 25 2024 | 22.66 | -0.44 | -1.88% | 23.06 | 23.19 | 22.605 | 11,134 |
| Apr 24 2024 | 23.095 | 0.38 | 1.67% | 22.985 | 23.215 | 22.90 | 3,711 |
| Apr 23 2024 | 22.715 | 0.84 | 3.82% | 22.265 | 22.715 | 22.225 | 5,313 |
| Apr 22 2024 | 21.88 | -0.15 | -0.68% | 22.065 | 22.185 | 21.87 | 8,160 |
| Apr 19 2024 | 22.03 | -0.32 | -1.41% | 22.00 | 22.14 | 21.93 | 9,177 |
| Apr 18 2024 | 22.345 | 0.02 | 0.11% | 22.26 | 22.37 | 22.005 | 3,630 |
| Apr 17 2024 | 22.32 | -0.01 | -0.02% | 22.325 | 22.50 | 22.23 | 4,389 |
| Apr 16 2024 | 22.325 | -0.50 | -2.17% | 22.455 | 22.455 | 22.20 | 16,881 |
| Apr 15 2024 | 22.82 | -0.61 | -2.58% | 23.285 | 23.35 | 22.82 | 4,741 |
| Apr 12 2024 | 23.425 | 0.18 | 0.77% | 23.575 | 23.63 | 23.39 | 6,052 |
| Apr 11 2024 | 23.245 | 0.13 | 0.56% | 23.325 | 23.325 | 23.12 | 5,991 |
| Apr 10 2024 | 23.115 | 0.02 | 0.11% | 23.295 | 23.325 | 22.805 | 1,855 |
| Apr 09 2024 | 23.09 | 0.05 | 0.24% | 23.135 | 23.205 | 23.005 | 4,138 |
| Apr 08 2024 | 23.035 | 0.16 | 0.72% | 23.00 | 23.11 | 22.875 | 3,804 |
| Apr 05 2024 | 22.87 | -0.28 | -1.21% | 22.835 | 22.965 | 22.71 | 8,862 |
| Apr 04 2024 | 23.15 | -0.08 | -0.32% | 23.09 | 23.23 | 23.05 | 1,365 |
| Apr 03 2024 | 23.225 | 0.13 | 0.56% | 23.215 | 23.225 | 23.06 | 6,826 |
| Apr 02 2024 | 23.095 | -0.41 | -1.72% | 23.585 | 23.785 | 22.895 | 5,710 |
| Mar 28 2024 | 23.50 | 0.43 | 1.86% | 23.325 | 23.58 | 23.225 | 3,101 |
| Mar 27 2024 | 23.07 | -0.24 | -1.01% | 23.40 | 23.40 | 23.03 | 4,997 |
| Mar 26 2024 | 23.305 | 0.05 | 0.22% | 23.265 | 23.395 | 23.19 | 2,599 |
| Mar 25 2024 | 23.255 | -0.11 | -0.45% | 23.47 | 23.47 | 23.225 | 3,477 |
| Mar 22 2024 | 23.36 | -0.38 | -1.58% | 23.64 | 23.69 | 23.345 | 6,662 |
| Mar 21 2024 | 23.735 | 0.34 | 1.43% | 23.695 | 23.83 | 23.61 | 8,446 |
| Mar 20 2024 | 23.40 | 0.24 | 1.04% | 23.30 | 23.415 | 23.30 | 1,881 |
| Mar 19 2024 | 23.16 | -0.21 | -0.90% | 23.37 | 23.415 | 23.055 | 1,948 |
| Mar 18 2024 | 23.37 | 0.31 | 1.34% | 23.13 | 23.465 | 23.13 | 6,357 |
