Antares Vision Spa Historical Data - WAV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Antares Vision Spa (WAV)
Antares Vision Spa (WAV) Historical

Antares Vision Spa (WAV)

0.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.01	0.0258	0.0055	25205	0.01613002	DE
26	0	0	0.098	0.098	0.0038	31180	0.01618677	DE
52	0	0	0.2	0.5	0.0038	20993	0.02691714	DE
156	0	0	2.29	3.48	0.0038	11567	0.963885	DE
260	0	0	2.35	3.48	0.0038	12178	1.1203687	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714150500	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1714064100	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1713977700	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1713891300	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1713804900	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1713545700	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1713459300	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1713372900	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1713286500	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1713200100	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1712940900	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1712854500	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1712768100	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1712681700	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1712595300	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1712336100	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1712249700	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1712163300	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1712076900	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1711644900	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1711558500	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1711472100	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1711385700	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1711126500	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1711040100	0.0258	0.0058	29.00	0.0258	0.0258	0.0258	500
1710953700	0.02	0	0.00	0.0254999	0.0254999	0.02	9964
1710867300	0.02	0	0.00	0.02	0.02	0.02	0
1710780900	0.02	0	0.00	0.02	0.02	0.02	0
1710521700	0.02	0	0.00	0.02	0.02	0.02	0
1710435300	0.02	0	0.00	0.02	0.02	0.02	0
1710348900	0.02	0	0.00	0.02	0.02	0.02	180
1710262500	0.02	0	0.00	0.02	0.02	0.02	0
1710176100	0.02	0	0.00	0.02	0.02	0.02	18029
1709916900	0.02	0	0.00	0.02	0.02	0.02	70000
1709830500	0.02	0	0.00	0.02	0.02	0.02	1440
1709744100	0.02	0	0.00	0.02	0.02	0.02	0
1709657700	0.02	0	0.00	0.02	0.02	0.02	19000
1709571300	0.02	0.001	5.26	0.02	0.02	0.02	64726
1709312100	0.019	0	0.00	0.019	0.019	0.019	0
1709225700	0.019	0	0.00	0.019	0.019	0.019	0
1709139300	0.019	-0.0009	-4.52	0.02	0.02	0.019	22000
1709052900	0.0199	0	0.00	0.0199	0.0199	0.0199	9354
1708966500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1708707300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1708620900	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1708534500	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1708448100	0.0199	0.0009	4.74	0.0199	0.0199	0.0199	7500
1708361700	0.019	0.0004001	2.15	0.019	0.019	0.019	25000
1708102500	0.0185999	0.0085999	86.00	0.0185999	0.0185999	0.0185999	10000
1708016100	0.01	0	0.00	0.01	0.01	0.01	0
1707929700	0.01	0.0045	81.82	0.01	0.01	0.01	41296
1707843300	0.0055	-0.0045	-45.00	0.0055	0.0055	0.0055	10000
1707756900	0.01	0	0.00	0.01	0.01	0.01	94296
1707497700	0.01	0	0.00	0.01	0.01	0.01	0
1707411300	0.01	0	0.00	0.01	0.01	0.01	0
1707324900	0.01	0	0.00	0.01	0.01	0.01	0
1707238500	0.01	0	0.00	0.01	0.01	0.01	0
1707152100	0.01	0	0.00	0.01	0.01	0.01	0
1706892900	0.01	0	0.00	0.01	0.01	0.01	0
1706806500	0.01	0	0.00	0.01	0.01	0.01	0
1706720100	0.01	0	0.00	0.01	0.01	0.01	1000
1706633700	0.01	0	0.00	0.01	0.01	0.01	0
1706547300	0.01	-0.02	-66.67	0.01	0.01	0.01	20000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions