We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 17.898 | -0.2 | -1.11 | 17.898 | 17.898 | 17.898 | 12 |
| 1717084500 | 18.098 | 0 | 0.00 | 18.098 | 18.098 | 18.098 | 0 |
| 1716998100 | 18.098 | 0 | 0.00 | 18.098 | 18.098 | 18.098 | 0 |
| 1716911700 | 18.098 | 0 | 0.00 | 18.098 | 18.098 | 18.098 | 0 |
| 1716825300 | 18.098 | 0.27 | 1.53 | 18.098 | 18.098 | 18.098 | 175 |
| 1716566100 | 17.826 | 0 | 0.00 | 17.826 | 17.826 | 17.826 | 0 |
| 1716479700 | 17.826 | -0.3 | -1.64 | 17.964 | 17.964 | 17.826 | 33 |
| 1716393300 | 18.124 | -0.57 | -3.03 | 18.518 | 18.536 | 18.034 | 4380 |
| 1716306900 | 18.69 | 0.13 | 0.68 | 18.7 | 18.7 | 18.69 | 724 |
| 1716220500 | 18.564 | 0.19 | 1.02 | 18.738 | 18.738 | 18.564 | 3459 |
| 1715961300 | 18.376 | 0.65 | 3.68 | 18.376 | 18.376 | 18.376 | 100 |
| 1715874900 | 17.724 | -0.14 | -0.78 | 17.852 | 17.852 | 17.724 | 1000 |
| 1715788500 | 17.864 | 0.44 | 2.54 | 17.864 | 17.864 | 17.864 | 560 |
| 1715702100 | 17.422 | 0.32 | 1.85 | 17.422 | 17.422 | 17.422 | 83 |
| 1715615700 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1715356500 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1715270100 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1715183700 | 17.106 | -0.24 | -1.41 | 17.106 | 17.106 | 17.106 | 100 |
| 1715097300 | 17.35 | 0.01 | 0.08 | 17.488 | 17.488 | 17.35 | 148 |
| 1715010900 | 17.336 | 0 | 0.00 | 17.336 | 17.336 | 17.336 | 0 |
| 1714751700 | 17.336 | 0 | 0.00 | 17.336 | 17.336 | 17.336 | 0 |
| 1714665300 | 17.336 | -0.15 | -0.88 | 17.336 | 17.336 | 17.336 | 362 |
| 1714492500 | 17.49 | -0 | -0.01 | 17.49 | 17.49 | 17.49 | 200 |
| 1714406100 | 17.492 | 0.16 | 0.95 | 17.42 | 17.492 | 17.42 | 703 |
| 1714146900 | 17.328 | 0 | 0.00 | 17.328 | 17.328 | 17.328 | 0 |
| 1714060500 | 17.328 | 0 | 0.00 | 17.328 | 17.328 | 17.328 | 0 |
| 1713974100 | 17.328 | 0.14 | 0.81 | 17.328 | 17.328 | 17.328 | 30 |
| 1713887700 | 17.188 | -0.52 | -2.93 | 17.412 | 17.412 | 17.188 | 1111 |
| 1713801300 | 17.706 | 0.12 | 0.71 | 17.6 | 17.768 | 17.6 | 277 |
| 1713542100 | 17.582 | 0.75 | 4.48 | 17.8 | 17.8 | 17.582 | 7 |
| 1713455700 | 16.828 | 0 | 0.00 | 16.828 | 16.828 | 16.828 | 0 |
| 1713369300 | 16.828 | 0 | 0.00 | 16.828 | 16.828 | 16.828 | 0 |
| 1713282900 | 16.828 | -0.07 | -0.44 | 16.744 | 16.828 | 16.744 | 109 |
| 1713196500 | 16.902 | 0.73 | 4.49 | 16.902 | 16.902 | 16.902 | 80 |
| 1712937300 | 16.175999 | 0 | 0.00 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1712850900 | 16.175999 | 0 | 0.00 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1712764500 | 16.175999 | 0 | 0.00 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1712678100 | 16.175999 | -0.01 | -0.04 | 16.175999 | 16.175999 | 16.175999 | 200 |
| 1712591700 | 16.181999 | 0.11 | 0.71 | 16.181999 | 16.181999 | 16.181999 | 100 |
| 1712332500 | 16.068 | 0.47 | 3.00 | 16.068 | 16.068 | 16.068 | 30 |
| 1712246100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712159700 | 15.6 | -0.06 | -0.37 | 15.774 | 15.822 | 15.6 | 277 |
| 1712073300 | 15.658 | 0.15 | 0.97 | 15.658 | 15.658 | 15.658 | 14 |
| 1711644900 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1711558500 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1711472100 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1711385700 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1711126500 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1711040100 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1710953700 | 15.508 | -0.22 | -1.40 | 15.508 | 15.508 | 15.508 | 50 |
| 1710867300 | 15.728 | 0 | 0.00 | 15.728 | 15.728 | 15.728 | 0 |
| 1710780900 | 15.728 | -0.06 | -0.39 | 15.726 | 15.728 | 15.726 | 600 |
| 1710521700 | 15.79 | 0.09 | 0.57 | 15.79 | 15.79 | 15.79 | 29 |
| 1710435300 | 15.7 | 0.03 | 0.17 | 15.7 | 15.7 | 15.7 | 130 |
| 1710348900 | 15.674 | 0.19 | 1.20 | 15.674 | 15.674 | 15.674 | 159 |
| 1710262500 | 15.488 | 0 | 0.00 | 15.488 | 15.488 | 15.488 | 0 |
| 1710176100 | 15.488 | 0.19 | 1.23 | 15.422 | 15.488 | 15.422 | 20 |
| 1709916900 | 15.3 | 0.03 | 0.18 | 15.58 | 15.58 | 15.3 | 270 |
| 1709830500 | 15.272 | 0 | 0.00 | 15.272 | 15.272 | 15.272 | 0 |
| 1709744100 | 15.272 | 0 | 0.00 | 15.272 | 15.272 | 15.272 | 0 |
| 1709657700 | 15.272 | 0 | 0.00 | 15.272 | 15.272 | 15.272 | 0 |
| 1709571300 | 15.272 | 0.07 | 0.49 | 15.272 | 15.272 | 15.272 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
