We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.199600798403 | 0.0501 | 0.051 | 0.05 | 13050 | 0.05011877 | DE |
| 4 | -0.0098 | -16.3879598662 | 0.0598 | 0.065 | 0.05 | 8433 | 0.05410277 | DE |
| 12 | -0.025 | -33.3333333333 | 0.075 | 0.084 | 0.0497 | 25102 | 0.06657247 | DE |
| 26 | -0.0101 | -16.8053244592 | 0.0601 | 0.0897 | 0.0497 | 54839 | 0.06891456 | DE |
| 52 | -0.18 | -78.2608695652 | 0.23 | 0.252 | 0.0497 | 51732 | 0.08072072 | DE |
| 156 | -0.55 | -91.6666666667 | 0.6 | 0.8189 | 0.0497 | 43198 | 0.1455467 | DE |
| 260 | -0.55 | -91.6666666667 | 0.6 | 0.8189 | 0.0497 | 43198 | 0.1455467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715961300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715874900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 23000 |
| 1715788500 | 0.0509999 | -0.014 | -21.54 | 0.0501 | 0.0509999 | 0.0501 | 3100 |
| 1715702100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715615700 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1715356500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715270100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715183700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715097300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715010900 | 0.05 | -0.0098 | -16.39 | 0.05 | 0.05 | 0.05 | 10000 |
| 1714751700 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1714665300 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1714492500 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1714406100 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 1500 |
| 1714146900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1714060500 | 0.0598 | 0.0098 | 19.60 | 0.0598 | 0.0598 | 0.0598 | 1000 |
| 1713974100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713887700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713801300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713542100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713455700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713369300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713282900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713196500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1712937300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712850900 | 0.05 | 0.0003 | 0.60 | 0.05 | 0.05 | 0.05 | 5000 |
| 1712764500 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1712678100 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1712591700 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1712332500 | 0.0497 | -0.0204 | -29.10 | 0.0497 | 0.0497 | 0.0497 | 53000 |
| 1712249700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1712163300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1712076900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1711644900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1711558500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1711472100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1711385700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1711126500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1711040100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1710953700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1710867300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1710780900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1710521700 | 0.0701 | -0.0008 | -1.13 | 0.0701 | 0.0701 | 0.0701 | 2000 |
| 1710435300 | 0.0709 | 0.0009 | 1.29 | 0.0605 | 0.0709999 | 0.0605 | 17231 |
| 1710348900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710262500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710176100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1709916900 | 0.07 | -0.0032 | -4.37 | 0.0709999 | 0.0709999 | 0.07 | 18000 |
| 1709830500 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1709744100 | 0.0732 | 0.0022001 | 3.10 | 0.0709999 | 0.0732 | 0.0709999 | 9900 |
| 1709657700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1709571300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1709312100 | 0.0709999 | 0.0053999 | 8.23 | 0.065 | 0.0709999 | 0.057 | 178100 |
| 1709225700 | 0.0656 | -0.0131 | -16.65 | 0.0801 | 0.084 | 0.0651 | 29500 |
| 1709139300 | 0.0787 | 0.0077001 | 10.85 | 0.075 | 0.0787 | 0.075 | 55400 |
| 1709052900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1708966500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1708707300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1708620900 | 0.0709999 | 0.0031999 | 4.72 | 0.0709999 | 0.0709999 | 0.0709999 | 8100 |
| 1708534500 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
