We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 11.4705882353 | 0.034 | 0.0379 | 0.034 | 1000 | 0.0379 | DE |
| 4 | 0.0179 | 89.5 | 0.02 | 0.0379 | 0.0199 | 9954 | 0.02058553 | DE |
| 12 | 0.0169 | 80.4761904762 | 0.021 | 0.0389 | 0.0199 | 10875 | 0.02354711 | DE |
| 26 | -0.012 | -24.0480961924 | 0.0499 | 0.089 | 0.0199 | 9610 | 0.03281098 | DE |
| 52 | -0.0319 | -45.7020057307 | 0.0698 | 0.0996 | 0.0199 | 9000 | 0.04415338 | DE |
| 156 | -0.0521 | -57.8888888889 | 0.09 | 0.0996 | 0.0199 | 9007 | 0.04580179 | DE |
| 260 | -0.0521 | -57.8888888889 | 0.09 | 0.0996 | 0.0199 | 9007 | 0.04580179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715356500 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715270100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 500 |
| 1715183700 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 500 |
| 1715097300 | 0.0379 | 0.0179 | 89.50 | 0.034 | 0.0379 | 0.034 | 2000 |
| 1715010900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1714751700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4500 |
| 1714665300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1714492500 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 8000 |
| 1714406100 | 0.0199 | -0.006 | -23.17 | 0.0199 | 0.0199 | 0.0199 | 13900 |
| 1714146900 | 0.0259 | 0.0059 | 29.50 | 0.0259 | 0.0259 | 0.0259 | 2000 |
| 1714060500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1713974100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713887700 | 0.02 | -0.0189 | -48.59 | 0.02 | 0.02 | 0.02 | 65590 |
| 1713804900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1713545700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1713459300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1713372900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1713286500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1713200100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712940900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712854500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712768100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712681700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712595300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712336100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712249700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712163300 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1712076900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1711644900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1711558500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1711472100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1711385700 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1711126500 | 0.0388999 | 0.0138999 | 55.60 | 0.0388999 | 0.0388999 | 0.0388999 | 2000 |
| 1711040100 | 0.025 | 0.0039 | 18.48 | 0.025 | 0.025 | 0.025 | 31050 |
| 1710953700 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 5000 |
| 1710867300 | 0.0211 | -0.0059 | -21.85 | 0.0211 | 0.0211 | 0.0211 | 30 |
| 1710780900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710521700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710435300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710348900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710262500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710176100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709916900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709830500 | 0.027 | -0.0007 | -2.53 | 0.0334 | 0.0334 | 0.027 | 3250 |
| 1709744100 | 0.0277 | -0.011 | -28.42 | 0.0214 | 0.0277 | 0.0214 | 17650 |
| 1709657700 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1709571300 | 0.0387 | 0.005 | 14.84 | 0.0387 | 0.0387 | 0.0387 | 4550 |
| 1709312100 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1709225700 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1709139300 | 0.0337 | 0.0075 | 28.63 | 0.0337 | 0.0337 | 0.0337 | 11000 |
| 1709052900 | 0.0262 | 0.0012 | 4.80 | 0.0262 | 0.0262 | 0.0262 | 10050 |
| 1708966500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708707300 | 0.025 | 0.004 | 19.05 | 0.0211 | 0.025 | 0.0211 | 21000 |
| 1708620900 | 0.021 | -0.0589 | -73.72 | 0.021 | 0.021 | 0.021 | 24171 |
| 1708534500 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1708448100 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1708361700 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1708102500 | 0.0799 | -0.009 | -10.12 | 0.0799 | 0.0799 | 0.0799 | 2450 |
| 1707980400 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1707894000 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
