Altea Green Power Spa Historical Data - WAGP24 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Altea Green Power Spa (WAGP24)
Altea Green Power Spa (WAGP24) Historical

Altea Green Power Spa (WAGP24)

2.55

-0.03

(-1.16%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-7.27272727273	2.75	2.876	2.523	5063	2.63908272	DE
4	-0.13	-4.85074626866	2.68	2.929	2.3	3594	2.75777329	DE
12	-0.12	-4.49438202247	2.67	3.05	2.3	11039	2.73347221	DE
26	1.12	78.3216783217	1.43	3.07	1.2452	19748	2.26269358	DE
52	1.4804	138.406881077	1.0696	3.07	0.78	17702	1.85642752	DE
156	2.305	940.816326531	0.245	3.07	0.16	24748	0.91863211	DE
260	2.305	940.816326531	0.245	3.07	0.16	24748	0.91863211	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	2.55	-0.03	-1.16	2.58	2.58	2.5299999	8650
1714060500	2.58	-0.02	-0.77	2.68	2.68	2.58	2100
1713974100	2.6	-0.16	-5.80	2.71	2.71	2.6	11950
1713887700	2.7599999	0.18	6.98	2.73	2.876	2.73	5759
1713801300	2.58	-0.22	-7.86	2.55	2.58	2.523	4505
1713542100	2.8	-0.09	-3.11	2.75	2.8	2.75	1000
1713455700	2.89	0	0.00	2.89	2.89	2.89	0
1713369300	2.89	0	0.00	2.89	2.89	2.89	0
1713282900	2.89	0.08	2.85	2.8969999	2.8969999	2.698	1420
1713196500	2.81	-0.09	-3.04	2.816	2.816	2.81	4214
1712937300	2.898	0	0.00	2.898	2.898	2.898	0
1712850900	2.898	0.12	4.24	2.92	2.92	2.816	2036
1712764500	2.7799999	-0.07	-2.46	2.9	2.9	2.765	770
1712678100	2.85	-0.05	-1.67	2.9	2.929	2.85	3150
1712591700	2.8985	0.06	2.08	2.88	2.9	2.7799999	8400
1712332500	2.8395	-0.05	-1.65	2.602	2.8395	2.602	700
1712246100	2.887	0.09	3.31	2.7799999	2.887	2.7799999	6362
1712159700	2.7945	0.14	5.08	2.7975	2.7975	2.4155	690
1712073300	2.6595	-0.14	-5.02	2.68	2.68	2.3	847
1711644900	2.8	0	0.00	2.8	2.8	2.8	294
1711558500	2.8	-0.01	-0.36	2.9	2.9	2.8	539
1711472100	2.81	-0.12	-4.06	2.81	2.81	2.81	50
1711385700	2.929	0	0.00	2.929	2.929	2.929	0
1711126500	2.929	0.05	1.70	2.862	2.929	2.861	2400
1711040100	2.88	0.06	2.13	2.854	2.94	2.85	29034
1710953700	2.82	0.18	6.82	2.74	2.83	2.74	2120
1710867300	2.64	-0.14	-5.04	2.507	2.64	2.5	14972
1710780900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1710521700	2.7799999	0	0.00	2.75	2.7799999	2.72	4550
1710435300	2.7799999	-0.12	-4.14	2.77	2.8	2.77	4970
1710348900	2.9	0	0.00	2.85	2.9	2.85	1500
1710262500	2.9	0.09	3.20	2.9	2.9	2.9	50
1710176100	2.81	-0.13	-4.36	2.968	2.968	2.81	2220
1709916900	2.938	-0.02	-0.58	2.85	2.938	2.83	6500
1709830500	2.955	0	0.00	2.955	2.955	2.955	0
1709744100	2.955	-0.03	-0.84	3.05	3.05	2.9	2950
1709657700	2.98	0.14	4.93	2.83	2.98	2.7415	8457
1709571300	2.84	-0	-0.16	2.7995	2.88	2.7799999	3503
1709312100	2.8445	0.09	3.36	2.755	2.8445	2.7519999	1015
1709225700	2.7519999	-0.13	-4.43	2.899	2.899	2.7519999	8818
1709139300	2.8795	0.09	3.39	2.7	2.88	2.6015	21290
1709052900	2.785	-0.07	-2.28	2.6805	2.785	2.6805	3395
1708966500	2.85	0.13	4.93	2.7014999	2.85	2.701	9200
1708707300	2.716	-0.13	-4.70	2.89	2.89	2.716	3505
1708620900	2.85	0.06	1.97	2.848	2.85	2.848	4000
1708534500	2.795	0	0.00	2.795	2.795	2.795	0
1708448100	2.795	-0.06	-1.93	2.8055	2.8055	2.795	516
1708361700	2.85	0.07	2.52	2.92	2.9495	2.7799999	26228
1708102500	2.7799999	-0.11	-3.81	2.89	2.9095	2.761	45110
1708016100	2.89	0.15	5.47	2.845	2.898	2.7415	11800
1707929700	2.74	0	0.00	2.74	2.74	2.74	0
1707843300	2.74	0.01	0.44	2.75	2.75	2.74	2700
1707756900	2.728	0	0.00	2.728	2.845	2.728	36978
1707497700	2.728	0.02	0.66	2.7174999	2.75	2.65	83952
1707411300	2.71	0.15	5.82	2.5905	2.71	2.5905	20060
1707324900	2.561	0.04	1.63	2.49	2.7	2.4205	30619
1707238500	2.52	-0.15	-5.67	2.7	2.7195	2.52	29950
1707152100	2.6715	0.14	5.59	2.65	2.73	2.65	40621
1706892900	2.5299999	-0.24	-8.66	2.67	2.67	2.38	34170
1706806500	2.77	0.02	0.73	2.683	2.77	2.6405	16100
1706720100	2.75	-0.15	-5.09	2.839	2.839	2.705	14666
1706633700	2.8975	0.11	3.85	2.8975	2.8975	2.8975	6000
1706547300	2.79	-0.03	-1.06	2.8	2.85	2.79	20751

Altea Green Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions