We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0611 | 10.219100184 | 0.5979 | 0.6 | 0.5969 | 5600 | 0.59971518 | DE |
| 4 | -0.741 | -52.9285714286 | 1.4 | 1.4 | 0.4 | 16450 | 0.63711761 | DE |
| 12 | -0.3407 | -34.0802240672 | 0.9997 | 1.4 | 0.4 | 9630 | 0.68800664 | DE |
| 26 | 0.459 | 229.5 | 0.2 | 1.47 | 0.2 | 7547 | 0.70709074 | DE |
| 52 | 0.459 | 229.5 | 0.2 | 1.47 | 0.2 | 7547 | 0.70709074 | DE |
| 156 | 0.459 | 229.5 | 0.2 | 1.47 | 0.2 | 7547 | 0.70709074 | DE |
| 260 | 0.459 | 229.5 | 0.2 | 1.47 | 0.2 | 7547 | 0.70709074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717084500 | 0.6 | 0.0029 | 0.49 | 0.6 | 0.6 | 0.6 | 10100 |
| 1716998100 | 0.5971 | 0 | 0.00 | 0.5971 | 0.5971 | 0.5971 | 0 |
| 1716911700 | 0.5971 | -0.0628 | -9.52 | 0.5979 | 0.5979 | 0.5969 | 1100 |
| 1716825300 | 0.6599 | 0 | 0.00 | 0.6599 | 0.6599 | 0.6599 | 0 |
| 1716566100 | 0.6599 | 0 | 0.00 | 0.6599 | 0.6599 | 0.6599 | 0 |
| 1716479700 | 0.6599 | 0 | 0.00 | 0.6599 | 0.6599 | 0.6599 | 0 |
| 1716393300 | 0.6599 | -0.09 | -12.00 | 0.511 | 0.6599 | 0.49 | 2900 |
| 1716306900 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1716220500 | 0.7499 | 0.0099 | 1.34 | 0.7499 | 0.7499 | 0.7499 | 100 |
| 1715961300 | 0.74 | -0.01 | -1.33 | 0.9399 | 0.98 | 0.6 | 43950 |
| 1715874900 | 0.75 | 0.24 | 47.06 | 0.7599 | 0.77 | 0.6 | 17561 |
| 1715788500 | 0.51 | 0.0101 | 2.02 | 0.51 | 0.51 | 0.509 | 2039 |
| 1715702100 | 0.4999 | 0.0499 | 11.09 | 0.4999 | 0.4999 | 0.4999 | 1000 |
| 1715615700 | 0.45 | -0.11 | -19.64 | 0.6 | 0.6 | 0.4 | 79710 |
| 1715356500 | 0.56 | -0.15 | -21.13 | 0.65 | 0.65 | 0.56 | 24110 |
| 1715270100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715183700 | 0.71 | -0.189 | -21.02 | 0.8 | 0.8 | 0.6 | 11260 |
| 1715097300 | 0.899 | -0.501 | -35.79 | 1.4 | 1.4 | 0.8989 | 10150 |
| 1715010900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714751700 | 1.4 | 0.12 | 9.37 | 1.4 | 1.4 | 1.4 | 9870 |
| 1714665300 | 1.28 | 0.18 | 16.36 | 1.28 | 1.28 | 1.28 | 40 |
| 1714492500 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.1 | 3000 |
| 1714406100 | 1.095 | 0.1 | 9.50 | 1.095 | 1.095 | 1.095 | 7130 |
| 1714146900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714060500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713974100 | 1 | 0.2126 | 27.00 | 1 | 1 | 1 | 25 |
| 1713887700 | 0.7874 | 0 | 0.00 | 0.7874 | 0.7874 | 0.7874 | 0 |
| 1713801300 | 0.7874 | 0 | 0.00 | 0.7874 | 0.7874 | 0.7874 | 0 |
| 1713542100 | 0.7874 | 0 | 0.00 | 0.7874 | 0.7874 | 0.7874 | 0 |
| 1713455700 | 0.7874 | -0.0126 | -1.58 | 0.75 | 0.7874 | 0.75 | 4020 |
| 1713369300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713282900 | 0.8 | -0.152 | -15.97 | 0.8 | 0.8 | 0.8 | 1000 |
| 1713196500 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1712937300 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1712850900 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 533 |
| 1712764500 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1712678100 | 0.952 | 0.152 | 19.00 | 0.999 | 0.999 | 0.952 | 487 |
| 1712591700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712332500 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8 | 0.8 | 2000 |
| 1712246100 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 7997 |
| 1712159700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6950 |
| 1712076900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711644900 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9997 | 3150 |
| 1711558500 | 0.9997 | -0.0002 | -0.02 | 0.9997 | 0.9997 | 0.9997 | 200 |
| 1711436400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1711350000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1711090800 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1711004400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1710918000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1710831600 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1710745200 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1710486000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1710399600 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1710313200 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1710226800 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1710140400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1709881200 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1709794800 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1709708400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1709622000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1709535600 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1709276400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
