We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -6.66666666667 | 0.048 | 0.048 | 0.044 | 23101 | 0.04491304 | DE |
| 4 | -0.0131 | -22.6252158895 | 0.0579 | 0.0579 | 0.0406 | 27256 | 0.04630337 | DE |
| 12 | -0.0254 | -36.1823361823 | 0.0702 | 0.1199 | 0.0406 | 21568 | 0.06068402 | DE |
| 26 | -0.0188 | -29.5597484277 | 0.0636 | 0.14 | 0.0406 | 25995 | 0.08507409 | DE |
| 52 | 0.0257 | 134.554973822 | 0.0191 | 0.14 | 0.0191 | 30884 | 0.08100516 | DE |
| 156 | 0.0257 | 134.554973822 | 0.0191 | 0.14 | 0.0191 | 30884 | 0.08100516 | DE |
| 260 | 0.0257 | 134.554973822 | 0.0191 | 0.14 | 0.0191 | 30884 | 0.08100516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0448 | 0.0008 | 1.82 | 0.0448 | 0.0448 | 0.0448 | 20000 |
| 1715615700 | 0.044 | -0.002 | -4.35 | 0.0445 | 0.0445 | 0.044 | 8000 |
| 1715356500 | 0.046 | 0.0017 | 3.84 | 0.0459 | 0.046 | 0.0459 | 16000 |
| 1715270100 | 0.0443 | -0.0015 | -3.28 | 0.044 | 0.0459 | 0.044 | 47500 |
| 1715183700 | 0.0458 | -0.002 | -4.18 | 0.048 | 0.048 | 0.0458 | 24007 |
| 1715097300 | 0.0478 | 0.0009 | 1.92 | 0.05 | 0.05 | 0.0478 | 62000 |
| 1715010900 | 0.0469 | 0.0049 | 11.67 | 0.046 | 0.0482 | 0.046 | 20500 |
| 1714751700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714665300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714492500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714406100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714146900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714060500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713974100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713887700 | 0.042 | -0.0158 | -27.34 | 0.0406 | 0.042 | 0.0406 | 30900 |
| 1713801300 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1713542100 | 0.0578 | 0.0028 | 5.09 | 0.0579 | 0.0579 | 0.0578 | 16400 |
| 1713455700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713369300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713282900 | 0.055 | -0.0003 | -0.54 | 0.055 | 0.055 | 0.055 | 2800 |
| 1713196500 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1712937300 | 0.0553 | -0.0263 | -32.23 | 0.0572 | 0.0572 | 0.0553 | 6800 |
| 1712850900 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1712764500 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1712678100 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1712591700 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1712332500 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1712246100 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1712159700 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1712073300 | 0.0816 | 0.0082 | 11.17 | 0.0734 | 0.0816 | 0.0734 | 10000 |
| 1711644900 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1711558500 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 998 |
| 1711472100 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1711385700 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1711126500 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1711040100 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1710953700 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 2500 |
| 1710867300 | 0.0734 | -0.0464 | -38.73 | 0.0839 | 0.0839 | 0.0672 | 38912 |
| 1710780900 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1710521700 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1710435300 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1710348900 | 0.1198 | -0.0001 | -0.08 | 0.1198 | 0.1198 | 0.1198 | 3000 |
| 1710262500 | 0.1199 | 0.0409 | 51.77 | 0.08 | 0.1199 | 0.08 | 30010 |
| 1710176100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1709916900 | 0.079 | -0.0193 | -19.63 | 0.0702 | 0.079 | 0.0667 | 47900 |
| 1709794800 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1709708400 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1709622000 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1709535600 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1709276400 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1709190000 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1709103600 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1709017200 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1708930800 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1708671600 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1708585200 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1708498800 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1708412400 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1708326000 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1708066800 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1707980400 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
