UBS More Historical Data - W9VCA2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W9VCA2)
UBS (W9VCA2) Historical

W9VCA2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	88.20	-0.30	-0.34%	88.15	88.60	88.15	0
May 23 2024	88.50	-0.40	-0.45%	88.80	89.00	88.35	0
May 22 2024	88.90	-0.55	-0.61%	88.90	88.95	88.60	0
May 21 2024	89.45	0.00	0.00%	89.15	89.50	88.85	0
May 20 2024	89.45	-0.20	-0.22%	89.80	89.85	89.35	0
May 17 2024	89.65	-0.20	-0.22%	89.90	89.95	89.55	0
May 16 2024	89.85	-0.25	-0.28%	90.00	90.30	89.80	0
May 15 2024	90.10	0.40	0.45%	89.90	90.20	89.65	150
May 14 2024	89.70	-0.15	-0.17%	89.90	90.00	89.65	0
May 13 2024	89.85	0.00	0.00%	89.40	90.00	89.40	0
May 10 2024	89.85	1.65	1.87%	89.75	90.05	89.45	0
May 09 2024	88.20	0.45	0.51%	87.70	88.30	87.40	0
May 08 2024	87.75	0.55	0.63%	87.50	87.75	87.35	0
May 07 2024	87.20	0.55	0.63%	86.95	87.25	86.45	0
May 06 2024	86.65	0.55	0.64%	86.30	86.85	86.30	0
May 03 2024	86.10	0.15	0.17%	86.05	86.65	85.90	0
May 02 2024	85.95	0.35	0.41%	85.95	86.25	85.80	0
Apr 30 2024	85.60	0.30	0.35%	85.80	85.95	85.40	400
Apr 29 2024	85.30	0.90	1.07%	85.15	85.55	85.15	0
Apr 26 2024	84.40	1.15	1.38%	83.70	84.60	83.60	0
Apr 25 2024	83.25	-0.25	-0.30%	83.95	84.10	82.75	0
Apr 24 2024	83.50	-0.50	-0.60%	83.80	84.15	83.20	0
Apr 23 2024	84.00	1.05	1.27%	83.60	84.15	83.55	0
Apr 22 2024	82.95	1.10	1.34%	82.35	83.20	81.55	0
Apr 19 2024	81.85	0.55	0.68%	80.90	82.00	80.80	0
Apr 18 2024	81.30	0.95	1.18%	81.40	81.45	80.80	0
Apr 17 2024	80.35	0.15	0.19%	80.25	81.10	80.00	0
Apr 16 2024	80.20	-0.85	-1.05%	80.45	81.25	80.00	0
Apr 15 2024	81.05	0.15	0.19%	81.30	81.70	81.05	0
Apr 12 2024	80.90	1.55	1.95%	80.75	81.65	80.55	0
Apr 11 2024	79.35	0.05	0.06%	79.45	80.40	79.10	0
Apr 10 2024	79.30	-0.55	-0.69%	80.95	81.35	79.20	0
Apr 09 2024	79.85	-2.05	-2.50%	81.55	82.10	79.70	0
Apr 08 2024	81.90	0.05	0.06%	82.15	82.30	81.70	0
Apr 05 2024	81.85	-2.35	-2.79%	83.30	83.30	81.85	0
Apr 04 2024	84.20	0.65	0.78%	83.90	84.45	83.85	0
Apr 03 2024	83.55	-0.25	-0.30%	83.85	84.00	83.30	0
Apr 02 2024	83.80	-1.40	-1.64%	84.75	84.85	83.80	0
Mar 28 2024	85.20	-0.55	-0.64%	85.80	85.85	85.20	0
Mar 27 2024	85.75	0.75	0.88%	84.85	85.75	84.65	0
Mar 26 2024	85.00	0.55	0.65%	85.00	85.35	84.95	0
Mar 25 2024	84.45	0.00	0.00%	84.30	84.50	83.75	0
Mar 22 2024	84.45	0.25	0.30%	83.55	84.95	83.55	0
Mar 21 2024	84.20	-0.45	-0.53%	85.15	85.20	84.15	0
Mar 20 2024	84.65	0.55	0.65%	84.05	84.70	83.95	0
Mar 19 2024	84.10	-1.50	-1.75%	83.40	84.10	83.15	0
Mar 18 2024	85.60	-0.65	-0.75%	86.15	86.40	85.30	0
Mar 15 2024	86.25	0.00	0.00%	86.30	86.80	86.25	0
Mar 14 2024	86.25	-0.50	-0.58%	87.05	87.20	86.10	0
Mar 13 2024	86.75	0.25	0.29%	86.55	87.10	86.55	40
Mar 12 2024	86.50	0.25	0.29%	86.20	86.65	86.05	0
Mar 11 2024	86.25	-0.05	-0.06%	86.90	86.90	85.85	0
Mar 08 2024	86.30	-0.05	-0.06%	86.15	86.65	86.10	0
Mar 07 2024	86.35	0.55	0.64%	85.85	86.80	85.85	0
Mar 06 2024	85.80	0.55	0.65%	85.70	86.20	85.60	0
Mar 05 2024	85.25	1.35	1.61%	84.25	85.45	84.00	160
Mar 04 2024	83.90	-0.10	-0.12%	83.80	84.20	83.55	0
Mar 01 2024	84.00	-0.40	-0.47%	84.30	84.60	83.75	0
Feb 29 2024	84.40	0.25	0.30%	84.50	84.75	84.15	0
Feb 28 2024	84.15	-0.75	-0.88%	84.85	84.90	83.95	0
Feb 27 2024	84.90	0.65	0.77%	84.40	84.90	84.00	0
Feb 26 2024	84.25	-0.70	-0.82%	84.90	84.90	84.20	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions