We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716310500 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1716224100 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1715964900 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1715878500 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1715792100 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1715705700 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1715619300 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1715360100 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1715273700 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1715187300 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1715100900 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1715014500 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1714755300 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1714668900 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1714496100 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1714409700 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1714150500 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1714064100 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1713977700 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1713891300 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1713804900 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1713545700 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1713459300 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1713372900 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1713286500 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1713200100 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1712940900 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1712854500 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1712768100 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1712681700 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1712595300 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1712336100 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1712249700 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1712163300 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1712076900 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1711644900 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1711558500 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1711472100 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1711385700 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1711126500 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1711040100 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1710953700 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1710867300 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1710780900 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1710521700 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1710435300 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1710348900 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1710262500 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1710176100 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1709916900 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1709830500 | 1007 | 0 | 0.00 | 1007 | 1007 | 1007 | 0 |
| 1709744100 | 1007 | 21.78 | 2.21 | 991.85 | 1007.16 | 991.85 | 114 |
| 1709657700 | 985.22 | -1.29 | -0.13 | 980.45 | 989.45 | 980.45 | 4 |
| 1709571300 | 986.51 | -2.19 | -0.22 | 986.97 | 991.97 | 986.51 | 2 |
| 1709312100 | 988.7 | 7.93 | 0.81 | 983.55 | 996.4 | 978.5 | 21 |
| 1709225700 | 980.77 | -1.69 | -0.17 | 979.6 | 984.52 | 978.11 | 2 |
| 1709139300 | 982.46 | 2.78 | 0.28 | 979.45 | 985.36 | 975.05 | 10 |
| 1709052900 | 979.68 | 3.15 | 0.32 | 978.57 | 984.56 | 974.25 | 5 |
| 1708966500 | 976.53 | 2.03 | 0.21 | 977 | 984.73 | 973.58 | 35 |
| 1708707300 | 974.5 | -1.39 | -0.14 | 977.75 | 980.68 | 964.3 | 227 |
| 1708620900 | 975.89 | -2.36 | -0.24 | 976.57 | 976.57 | 973.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
