UBS Historical Data - W9LQ11 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W9LQ11)
UBS (W9LQ11) Historical

UBS (W9LQ11)

67.40

0.55

( 0.82% )

Updated: 07:08:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	66.849999	-4.35	-6.11	70	70	66.8	0
1714406100	71.2	-0.45	-0.63	71.9	71.9	70.35	0
1714146900	71.65	2.2	3.17	70.3	72.4	70.15	0
1714060500	69.45	-3.75	-5.12	72.75	73.35	68.8	0
1713974100	73.2	-0.4	-0.54	72.9	74.05	72.65	0
1713887700	73.6	1.45	2.01	72.4	73.7	71.75	0
1713801300	72.15	0.35	0.49	71.85	72.75	71	0
1713542100	71.8	-1.05	-1.44	70.4	72	69.5	0
1713455700	72.85	0.9	1.25	72.1	72.85	71.45	0
1713369300	71.95	-1.15	-1.57	73.2	73.6	71.65	0
1713282900	73.1	-3.8	-4.94	73.95	74.05	72.45	120
1713196500	76.9	0.7	0.92	77.8	79.15	76.9	0
1712937300	76.2	-1.65	-2.12	78.9	79.2	76.05	0
1712850900	77.85	-1.85	-2.32	79.85	79.85	77.45	0
1712764500	79.7	0.1	0.13	80.65	82.35	79.05	0
1712678100	79.6	-0.25	-0.31	79.75	80.6	79.5	0
1712591700	79.85	2.8	3.63	79.3	80.65	78.6	0
1712332500	77.05	-2.35	-2.96	77.8	78.4	76.85	0
1712246100	79.4	1.55	1.99	78.3	80.45	77.95	0
1712159700	77.85	5.35	7.38	72.9	77.95	72.9	0
1712073300	72.5	-1.25	-1.69	72.4	73	71.95	0
1711644900	73.75	0.25	0.34	73.85	74.25	73	0
1711558500	73.5	-0.4	-0.54	72.9	74.6	72.75	0
1711472100	73.9	1.6	2.21	72.25	74.15	71.7	0
1711385700	72.3	-1	-1.36	74.3	74.6	71.35	0
1711126500	73.3	0.8	1.10	72.9	75.55	72.5	0
1711040100	72.5	0.15	0.21	73.7	73.7	70.7	0
1710953700	72.35	0.95	1.33	70.5	72.35	70.45	0
1710867300	71.4	0.8	1.13	70.55	71.7	70.2	0
1710780900	70.6	2.8	4.13	68.15	70.6	68.15	0
1710521700	67.8	1.25	1.88	67.7	69.4	67.3	0
1710435300	66.55	-1.3	-1.92	68.95	68.95	66.45	0
1710348900	67.85	-3.5	-4.91	72	72	67.45	0
1710262500	71.35	6.05	9.26	65.8	71.4	65.2	0
1710176100	65.3	0.05	0.08	64.8	65.3	64.099999	0
1709916900	65.25	-1.1	-1.66	65.25	66.15	65.25	1355
1709830500	66.349999	-1.6	-2.35	66.2	66.55	64.95	170
1709744100	67.95	-1.7	-2.44	69.35	70.2	67.65	0
1709657700	69.65	0.35	0.51	67.7	69.65	67.05	0
1709571300	69.3	-1.05	-1.49	69.55	69.8	69.15	0
1709312100	70.35	-1.5	-2.09	73.35	74.8	69.4	0
1709225700	71.85	0.15	0.21	72.25	73.2	71.6	63
1709139300	71.7	0.05	0.07	71.2	72.1	70.4	0
1709052900	71.65	1	1.42	71.6	73.45	71.15	0
1708966500	70.65	0.55	0.78	69.65	70.9	69.4	0
1708707300	70.1	1.65	2.41	69.5	71.95	69.5	0
1708620900	68.45	7.45	12.21	65.3	68.95	64.55	0
1708534500	61	0.95	1.58	60.65	62.1	60.65	0
1708448100	60.05	-2.6	-4.15	61.85	61.85	59.85	0
1708361700	62.65	-3.7	-5.58	65.599999	66.15	62.25	50
1708102500	66.349999	2.25	3.51	66.849999	67.6	66.05	0
1708016100	64.099999	2.35	3.81	63	64.45	62.6	0
1707929700	61.75	-1.15	-1.83	61.8	62.1	61.05	0
1707843300	62.9	0.45	0.72	62.1	64.45	61.15	0
1707756900	62.45	1.4	2.29	63.35	63.75	62.35	0
1707497700	61.05	1.6	2.69	60	61.35	59.65	0
1707411300	59.45	-0.4	-0.67	59.9	60.9	59.15	0
1707324900	59.85	0	0.00	59.85	59.85	59.85	0
1707238500	59.85	0	0.00	59.85	59.85	59.85	0
1707152100	59.85	-1.8	-2.92	61	61.65	59.6	0
1706892900	61.65	2.85	4.85	61.9	63.65	61.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions