UBS Historical Data - W9DC90 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W9DC90)
UBS (W9DC90) Historical

UBS (W9DC90)

1,001.40

0.15

(0.01%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	1001.4	0.15	0.01	1001.35	1001.4	1001.35	0
1714060500	1001.25	0.1	0.01	1001.25	1001.25	1001.25	0
1713974100	1001.15	0.15	0.01	1001.15	1001.15	1001.15	0
1713887700	1001	0.45	0.04	1001	1001.2	1001	50
1713801300	1000.55	0.4	0.04	1000.5	1000.75	1000.45	0
1713542100	1000.15	-0.05	-0.00	1000.35	1000.35	1000.15	0
1713455700	1000.2	0.45	0.05	1000.1	1000.45	999.8	0
1713369300	999.75	0.5	0.05	999.5	999.85	999.4	0
1713282900	999.25	-0.05	-0.01	998.75	999.55	998.5	0
1713196500	999.3	0.65	0.07	999.25	999.85	999.1	0
1712937300	998.65	-0.3	-0.03	999.45	999.5	998.55	0
1712850900	998.95	0.35	0.04	998.75	999.15	998.3	0
1712764500	998.6	0.15	0.02	998.8	998.95	998.45	0
1712678100	998.45	0.4	0.04	998.55	998.85	998.1	0
1712591700	998.05	1.1	0.11	997.25	998.05	997.25	0
1712332500	996.95	-1	-0.10	996.9	997.6	996.2	0
1712246100	997.95	0.95	0.10	998.7	998.7	997.05	0
1712159700	997	0.7	0.07	998.5	998.5	996.75	0
1712073300	996.3	-0.25	-0.03	997.7	997.7	995.8	7
1711644900	996.55	0.25	0.03	996.6	996.9	996.45	14
1711558500	996.3	-0.1	-0.01	996.55	996.75	996.1	0
1711472100	996.4	0.55	0.06	996.35	996.5	996.2	0
1711385700	995.85	0.75	0.08	995.8	995.85	995.45	0
1711126500	995.1	-0.3	-0.03	995.1	995.35	994.75	50
1711040100	995.4	2.05	0.21	994.2	995.4	993.85	0
1710953700	993.35	1.45	0.15	991.95	993.5	991	0
1710867300	991.9	1.45	0.15	991.3	992.05	990.5	20
1710780900	990.45	1.95	0.20	989.15	990.55	989	0
1710521700	988.5	-2.55	-0.26	991.6	992.3	988.45	0
1710435300	991.05	1.1	0.11	990.65	991.1	989.3	0
1710348900	989.95	1.2	0.12	989.85	990.3	987.35	0
1710262500	988.75	2.1	0.21	987.6	989.6	987.1	0
1710176100	986.65	-0.25	-0.03	986.55	986.65	984.6	0
1709916900	986.9	0.85	0.09	986.6	989.15	986	0
1709830500	986.05	2.3	0.23	984.6	986.05	983.75	0
1709744100	983.75	3.75	0.38	981.95	984.75	981.85	0
1709657700	980	-1.75	-0.18	980.65	981.05	978.95	0
1709571300	981.75	0.5	0.05	983.2	984.1	981.6	10
1709312100	981.25	1.15	0.12	978.85	982.25	978.85	0
1709225700	980.1	3.05	0.31	975.8	982.95	972.35	0
1709139300	977.05	4.4	0.45	973.2	977.35	971.8	0
1709052900	972.65	2.55	0.26	969.7	973.9	969.5	0
1708966500	970.1	0.1	0.01	972.9	974.2	968.8	0
1708707300	970	-2.25	-0.23	974.7	974.8	967.9	0
1708620900	972.25	8.9	0.92	969.4	973.65	968.15	0
1708534500	963.35	0.15	0.02	963.65	964.35	961.5	10
1708448100	963.2	-5.3	-0.55	969.05	969.25	958.75	0
1708361700	968.5	0.4	0.04	970.75	970.95	968.1	0
1708102500	968.1	-3.65	-0.38	972.05	973.1	965.3	0
1708016100	971.75	16.55	1.73	959.5	971.95	959.5	0
1707929700	955.2	-0.8	-0.08	956.05	956.05	937.3	0
1707843300	956	-3.65	-0.38	949.6	957.75	948.85	0
1707756900	959.65	10.7	1.13	949.95	959.75	949.15	0
1707497700	948.95	-3.65	-0.38	955.7	955.7	944.8	0
1707411300	952.6	3.2	0.34	950.65	955.8	949.8	0
1707324900	949.4	7.45	0.79	944.4	950.35	943	0
1707238500	941.95	-2.25	-0.24	945.25	945.8	941.5	0
1707152100	944.2	-1.35	-0.14	949.6	949.75	940.75	0
1706892900	945.55	4.65	0.49	948.95	949.6	940.5	0
1706806500	940.9	-6.6	-0.70	943.15	947.1	940.9	0
1706720100	947.5	-4.2	-0.44	950.55	951.2	946.3	0
1706633700	951.7	0.45	0.05	955.1	955.4	948.95	0
1706547300	951.25	8	0.85	948.4	954.35	947.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions