UBS More Historical Data - W98W07 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W98W07)
UBS (W98W07) Historical

W98W07 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	97.65	0.05	0.05%	97.65	97.65	97.65	0
May 16 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0
May 15 2024	97.60	0.05	0.05%	97.60	97.60	97.60	0
May 14 2024	97.55	0.00	0.00%	97.60	97.60	97.55	0
May 13 2024	97.55	0.05	0.05%	97.55	97.55	97.55	0
May 10 2024	97.50	0.10	0.10%	97.55	97.55	97.50	0
May 09 2024	97.40	0.00	0.00%	97.45	97.45	97.40	0
May 08 2024	97.40	0.05	0.05%	97.40	97.40	97.35	0
May 07 2024	97.35	0.10	0.10%	97.30	97.35	97.25	0
May 06 2024	97.25	-0.25	-0.26%	97.25	97.30	97.25	0
May 03 2024	97.50	-0.05	-0.05%	97.55	97.65	97.50	0
May 02 2024	97.55	0.05	0.05%	97.60	97.65	97.50	0
Apr 30 2024	97.50	0.10	0.10%	97.50	97.50	97.45	0
Apr 29 2024	97.40	0.10	0.10%	97.45	97.50	97.40	0
Apr 26 2024	97.30	0.10	0.10%	97.30	97.30	97.10	0
Apr 25 2024	97.20	0.00	0.00%	97.15	97.20	97.05	0
Apr 24 2024	97.20	0.00	0.00%	97.15	97.25	97.10	0
Apr 23 2024	97.20	0.20	0.21%	97.15	97.25	97.15	0
Apr 22 2024	97.00	0.30	0.31%	96.80	97.05	96.70	0
Apr 19 2024	96.70	0.20	0.21%	96.40	96.75	96.40	0
Apr 18 2024	96.50	0.35	0.36%	96.75	96.75	96.35	0
Apr 17 2024	96.15	-0.05	-0.05%	96.10	96.50	96.05	0
Apr 16 2024	96.20	-0.20	-0.21%	96.25	96.45	96.05	0
Apr 15 2024	96.40	0.20	0.21%	96.45	96.55	96.35	0
Apr 12 2024	96.20	0.35	0.37%	96.60	96.70	96.15	0
Apr 11 2024	95.85	0.10	0.10%	95.85	96.25	95.65	0
Apr 10 2024	95.75	-0.45	-0.47%	96.55	96.60	95.50	0
Apr 09 2024	96.20	-0.30	-0.31%	96.45	96.65	96.15	0
Apr 08 2024	96.50	0.05	0.05%	96.60	96.70	96.50	0
Apr 05 2024	96.45	-0.35	-0.36%	96.70	96.75	96.40	0
Apr 04 2024	96.80	-0.25	-0.26%	96.90	96.90	96.80	0
Apr 03 2024	97.05	0.05	0.05%	97.05	97.10	96.95	0
Apr 02 2024	97.00	-0.15	-0.15%	97.20	97.20	97.00	0
Mar 28 2024	97.15	-0.05	-0.05%	97.25	97.25	97.15	0
Mar 27 2024	97.20	0.10	0.10%	97.05	97.25	97.05	5
Mar 26 2024	97.10	0.00	0.00%	97.25	97.30	96.95	0
Mar 25 2024	97.10	0.05	0.05%	97.10	97.10	96.95	0
Mar 22 2024	97.05	0.10	0.10%	96.85	97.15	96.85	0
Mar 21 2024	96.95	-0.05	-0.05%	97.15	97.20	96.95	0
Mar 20 2024	97.00	0.10	0.10%	96.95	97.05	96.95	0
Mar 19 2024	96.90	0.10	0.10%	96.70	96.90	96.65	0
Mar 18 2024	96.80	-0.05	-0.05%	96.90	96.95	96.70	0
Mar 15 2024	96.85	0.10	0.10%	96.85	96.90	96.80	0
Mar 14 2024	96.75	-0.10	-0.10%	96.90	96.95	96.70	0
Mar 13 2024	96.85	0.10	0.10%	96.80	96.90	96.80	0
Mar 12 2024	96.75	0.05	0.05%	96.75	96.80	96.65	0
Mar 11 2024	96.70	-0.05	-0.05%	96.90	96.90	96.65	0
Mar 08 2024	96.75	0.10	0.10%	96.70	96.80	96.70	0
Mar 07 2024	96.65	0.00	0.00%	96.70	96.85	96.65	0
Mar 06 2024	96.65	0.20	0.21%	96.60	96.75	96.55	0
Mar 05 2024	96.45	0.40	0.42%	96.25	96.50	96.10	0
Mar 04 2024	96.05	-0.30	-0.31%	96.10	96.15	96.00	0
Mar 01 2024	96.35	-0.05	-0.05%	96.50	96.55	96.25	0
Feb 29 2024	96.40	0.10	0.10%	96.40	96.50	96.30	0
Feb 28 2024	96.30	-0.15	-0.16%	96.40	96.45	96.20	0
Feb 27 2024	96.45	0.25	0.26%	96.25	96.45	96.15	0
Feb 26 2024	96.20	-0.10	-0.10%	96.25	96.30	96.15	20
Feb 23 2024	96.30	0.05	0.05%	96.20	96.40	96.05	0
Feb 22 2024	96.25	0.00	0.00%	96.20	96.35	96.10	0
Feb 21 2024	96.25	0.30	0.31%	95.90	96.30	95.90	0
Feb 20 2024	95.95	0.15	0.16%	95.75	96.10	95.70	0

Jinxin Fertility (PK)

JPMorgan European Discov... (PK)

HSBC Securities Services...

Clearside Biomedical

Hsbc Icav Gl Go

BNP Paribas Issuance

BNP Paribas Issuance

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions