We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 228.85 | -5.05 | -2.16 | 228.75 | 229 | 228.75 | 0 |
| 1715270100 | 233.9 | 0 | 0.00 | 233.9 | 233.9 | 233.9 | 0 |
| 1715183700 | 233.9 | -16.1 | -6.44 | 233.95 | 250 | 233.9 | 4 |
| 1715097300 | 250 | 16.55 | 7.09 | 233.1 | 250 | 233.1 | 7 |
| 1715010900 | 233.45 | -5.15 | -2.16 | 233.75 | 233.75 | 233.45 | 0 |
| 1714751700 | 238.6 | 3.1 | 1.32 | 238.65 | 238.65 | 238.15 | 0 |
| 1714665300 | 235.5 | -22.15 | -8.60 | 235.45 | 235.5 | 235.4 | 0 |
| 1714492500 | 257.64999 | 2.65 | 1.04 | 269 | 280 | 257.64999 | 65 |
| 1714406100 | 255 | 26.5 | 11.60 | 255 | 255 | 255 | 33 |
| 1714146900 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1714060500 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1713974100 | 228.5 | 5.15 | 2.31 | 228.65 | 228.65 | 228.5 | 0 |
| 1713887700 | 223.35 | -16.65 | -6.94 | 223.5 | 223.5 | 222.95 | 0 |
| 1713801300 | 240 | 16.1 | 7.19 | 240 | 240 | 240 | 5 |
| 1713542100 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1713455700 | 223.9 | 2 | 0.90 | 223.85 | 224.85 | 223.8 | 0 |
| 1713369300 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1713282900 | 221.9 | -8.1 | -3.52 | 221.9 | 221.9 | 221.9 | 10 |
| 1713196500 | 230 | -6.3 | -2.67 | 230 | 230 | 230 | 3 |
| 1712937300 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1712850900 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1712764500 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1712678100 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1712591700 | 236.3 | 7.45 | 3.26 | 228.45 | 255 | 228.35 | 87 |
| 1712332500 | 228.85 | -5.65 | -2.41 | 228.5 | 238.02 | 228.1 | 5 |
| 1712246100 | 234.5 | 3.55 | 1.54 | 239.9 | 250 | 232.75 | 41 |
| 1712159700 | 230.95 | 2.6 | 1.14 | 240.1 | 260 | 228.95 | 30 |
| 1712073300 | 228.35 | -13.35 | -5.52 | 240.1 | 260 | 227.7 | 120 |
| 1711644900 | 241.7 | 4.55 | 1.92 | 236.6 | 258 | 236.6 | 270 |
| 1711558500 | 237.15 | -3.15 | -1.31 | 238.5 | 262 | 236.85 | 195 |
| 1711472100 | 240.3 | 5.45 | 2.32 | 235.95 | 257 | 235.95 | 27 |
| 1711385700 | 234.85 | 2.35 | 1.01 | 230.25 | 234.9 | 229.35 | 7 |
| 1711126500 | 232.5 | -4.8 | -2.02 | 236.75 | 239.2 | 232.2 | 27 |
| 1711040100 | 237.3 | 11.25 | 4.98 | 229.25 | 251 | 229.25 | 27 |
| 1710953700 | 226.05 | 2.85 | 1.28 | 223.25 | 226.9 | 222.55 | 0 |
| 1710867300 | 223.2 | -5.9 | -2.58 | 229.05 | 229.2 | 222.35 | 27 |
| 1710780900 | 229.1 | 6.75 | 3.04 | 222.65 | 243 | 222.6 | 26 |
| 1710521700 | 222.35 | -2.6 | -1.16 | 222.95 | 225.9 | 221.45 | 26 |
| 1710435300 | 224.95 | 4.65 | 2.11 | 220.7 | 242 | 220.6 | 27 |
| 1710348900 | 220.3 | 8.5 | 4.01 | 211.45 | 224.15 | 210.55 | 0 |
| 1710262500 | 211.8 | 0.5 | 0.24 | 211.5 | 213.05 | 208.8 | 0 |
| 1710176100 | 211.3 | 3.6 | 1.73 | 207.6 | 230 | 206.35 | 47 |
| 1709916900 | 207.7 | -17.3 | -7.69 | 205.15 | 207.7 | 204.8 | 0 |
| 1709830500 | 225 | 20.15 | 9.84 | 202.2 | 225 | 202.1 | 22 |
| 1709744100 | 204.85 | -3.45 | -1.66 | 204.15 | 224 | 203.65 | 43 |
| 1709657700 | 208.3 | -0.8 | -0.38 | 209.4 | 213.9 | 208 | 6 |
| 1709571300 | 209.1 | -4.95 | -2.31 | 210.8 | 210.8 | 206.8 | 5 |
| 1709312100 | 214.05 | -0.05 | -0.02 | 211.95 | 217.3 | 211.8 | 15 |
| 1709225700 | 214.1 | -0.25 | -0.12 | 211.6 | 218.3 | 211.4 | 0 |
| 1709139300 | 214.35 | 4.5 | 2.14 | 210.65 | 224 | 210.05 | 38 |
| 1709052900 | 209.85 | -0.65 | -0.31 | 209.1 | 230 | 208 | 16 |
| 1708966500 | 210.5 | 2.05 | 0.98 | 208.2 | 210.95 | 206.55 | 17 |
| 1708707300 | 208.45 | 5.25 | 2.58 | 204.3 | 209.65 | 203.8 | 5 |
| 1708620900 | 203.2 | 1.55 | 0.77 | 201.75 | 203.4 | 200.25 | 0 |
| 1708534500 | 201.65 | -2.4 | -1.18 | 203.55 | 205 | 201.55 | 150 |
| 1708448100 | 204.05 | -1.5 | -0.73 | 205.25 | 215 | 202.4 | 2 |
| 1708361700 | 205.55 | -1.2 | -0.58 | 204.95 | 205.75 | 204.8 | 0 |
| 1708102500 | 206.75 | -1.2 | -0.58 | 208.9 | 209.65 | 203.95 | 0 |
| 1708016100 | 207.95 | 7.15 | 3.56 | 203.45 | 209.65 | 203.35 | 2 |
| 1707929700 | 200.8 | -2.45 | -1.21 | 204 | 204.9 | 200.5 | 0 |
| 1707843300 | 203.25 | -4.65 | -2.24 | 205.3 | 207.45 | 201.15 | 51 |
| 1707756900 | 207.9 | 8.25 | 4.13 | 205.6 | 209.15 | 205.25 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
