UBS Historical Data - W856H1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W856H1)
UBS (W856H1) Historical

UBS (W856H1)

31.34

0.22

( 0.71% )

Updated: 04:50:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	31.12	1.06	3.53	31.16	32.02	30.36	0
1714060500	30.06	1	3.44	29.02	30.06	28.42	0
1713974100	29.06	-1.24	-4.09	29.32	30.07	29.03	0
1713887700	30.3	0.54	1.81	29.77	30.51	29.58	0
1713801300	29.76	-0.98	-3.19	31.06	31.46	29.76	0
1713542100	30.74	-0.33	-1.06	30.65	31.05	30.18	0
1713455700	31.07	-0.11	-0.35	31.03	32.07	29.69	0
1713369300	31.18	-0.38	-1.20	31.6	32.31	31.18	0
1713282900	31.56	0.53	1.71	31.27	31.66	30.51	0
1713196500	31.03	-1.1	-3.42	32.15	32.68	30.69	0
1712937300	32.13	-1.14	-3.43	33.28	33.94	32.03	0
1712850900	33.27	-1.23	-3.57	34.16	35.46	33.27	0
1712764500	34.5	-1.69	-4.67	36.27	36.68	33.98	0
1712678100	36.19	0.47	1.32	35.9	36.91	35.27	0
1712591700	35.72	-0.31	-0.86	36.66	36.87	35.69	0
1712332500	36.03	-1.31	-3.51	36.3	37.19	35.88	0
1712246100	37.34	0.99	2.72	37.24	37.51	36.52	0
1712159700	36.35	-1.45	-3.84	40.67	40.75	35.27	0
1712073300	37.8	-3.74	-9.00	41.11	41.2	37.19	0
1711644900	41.54	0.56	1.37	40.34	42.78	39.94	0
1711558500	40.98	0.34	0.84	40.23	41.2	40.02	0
1711472100	40.64	2.3	6.00	38.96	40.84	38.52	0
1711385700	38.34	0.29	0.76	38.37	39.33	36.79	0
1711126500	38.05	-1.39	-3.52	39.24	39.65	38.05	0
1711040100	39.44	0.81	2.10	39.58	40.96	39.31	0
1710953700	38.63	3.05	8.57	37.69	39.21	37.53	0
1710867300	35.58	-3.9	-9.88	37.89	38.81	35.23	0
1710780900	39.48	0.39	1.00	40.06	41.68	38.9	0
1710521700	39.09	-0.8	-2.01	40.5	40.63	38.55	0
1710435300	39.89	-0.34	-0.85	43.37	43.5	39.76	0
1710348900	40.23	1.23	3.15	39.29	40.87	38.98	0
1710262500	39	0.51	1.33	37.78	39.03	36.32	0
1710176100	38.49	0.08	0.21	39.15	39.89	37.57	0
1709916900	38.41	0.79	2.10	37.91	40.47	37.64	0
1709830500	37.62	-1.84	-4.66	38.12	38.82	37.6	0
1709744100	39.46	-2.28	-5.46	40.72	41.13	38.63	0
1709657700	41.74	0.13	0.31	40.37	41.74	39.39	0
1709571300	41.61	-6.56	-13.62	47.79	48.31	40.83	0
1709312100	48.17	-4.13	-7.90	52.62	55.01	47.73	0
1709225700	52.3	18.27	53.69	45.38	53.56	43.84	0
1709139300	34.03	0	0.00	34.03	34.03	34.03	0
1709052900	34.03	-2.28	-6.28	34.3	35.06	33.27	0
1708966500	36.31	1.95	5.68	36.09	37.72	34.98	0
1708707300	34.36	1.24	3.74	34.89	35.93	33.87	0
1708620900	33.119999	0.65	2.00	33.67	33.89	31.98	0
1708534500	32.47	1.11	3.54	32.58	34.1	32.36	0
1708448100	31.36	-0.26	-0.82	31.77	31.77	30.3	0
1708361700	31.62	-0.53	-1.65	31.83	40.97	31.58	0
1708102500	32.15	1.7	5.58	32.6	33.14	31	0
1708016100	30.45	1.4	4.82	29.61	30.63	29.57	0
1707929700	29.05	0.17	0.59	28.68	29.55	28.44	0
1707843300	28.88	-3.35	-10.39	32.13	32.14	28.64	0
1707756900	32.229999	1.08	3.47	32.03	32.83	31.52	0
1707497700	31.15	3.18	11.37	29.05	33.1	28.99	0
1707411300	27.97	1.71	6.51	27	28.49	26.66	0
1707324900	26.26	-0.63	-2.34	26.54	27.38	26.24	0
1707238500	26.89	0.14	0.52	26.62	27.12	26.33	0
1707152100	26.75	-1.23	-4.40	28.11	28.11	26.31	0
1706892900	27.98	-0.83	-2.88	29.81	29.86	27.8	0
1706806500	28.81	-1.88	-6.13	28.97	30.01	28.81	0
1706720100	30.69	0.27	0.89	29.73	31.43	29.63	0
1706633700	30.42	-0.07	-0.23	30.92	31.4	30.26	0
1706547300	30.49	-1.56	-4.87	31.28	31.91	30.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions