UBS Historical Data - W853Z0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W853Z0)
UBS (W853Z0) Historical

UBS (W853Z0)

937.50

7.60

(0.82%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715615700	937.5	7.6	0.82	932.65	938.1	932.55	0
1715356500	929.9	-2.25	-0.24	933.45	934.75	929.05	0
1715270100	932.15	-8.55	-0.91	931.25	942.2	923.95	2
1715183700	940.7	-5.35	-0.57	943.25	945.15	937.25	0
1715097300	946.05	-1.15	-0.12	949.4	950.05	942.55	0
1715010900	947.2	1.9	0.20	948	948.1	945	0
1714751700	945.3	11.65	1.25	940.55	951.9	928.1	5
1714665300	933.65	-5.7	-0.61	936.8	940.1	932.35	0
1714492500	939.35	-2.15	-0.23	942.5	944.85	939.15	0
1714406100	941.5	-3.3	-0.35	945.35	946.5	941.5	0
1714146900	944.8	7.35	0.78	944.65	945.9	941.05	0
1714060500	937.45	-2.2	-0.23	940.75	943.5	935.5	0
1713974100	939.65	2.1	0.22	939.15	944.1	938.9	0
1713887700	937.55	10.05	1.08	931.55	938.4	923.85	3
1713801300	927.5	-4.65	-0.50	928.15	930.65	926.05	0
1713542100	932.15	-5.25	-0.56	934.05	935.25	931.8	0
1713455700	937.4	7.35	0.79	934.05	938.45	930.85	0
1713369300	930.05	-7.2	-0.77	928.6	930.55	927.75	0
1713282900	937.25	-3.75	-0.40	934.15	939.05	933.15	0
1713196500	941	-0.55	-0.06	942.15	945.7	940.35	0
1712937300	941.55	-3.05	-0.32	949.85	951.15	940.55	0
1712850900	944.6	1.15	0.12	942.45	945.3	936.75	0
1712764500	943.45	-0.15	-0.02	945.4	948	940.7	0
1712678100	943.6	1	0.11	943.05	945.45	939.85	0
1712591700	942.6	1.85	0.20	938.7	944.65	938.7	0
1712332500	940.75	-0.4	-0.04	938.55	943.1	935.45	0
1712246100	941.15	-0.85	-0.09	949.65	949.7	937.4	0
1712159700	942	3.2	0.34	949.75	950.4	939.45	0
1712073300	938.8	-10.2	-1.07	949.35	949.9	936.8	0
1711644900	949	-1.25	-0.13	950.05	952.8	949	0
1711558500	950.25	0.55	0.06	953.7	955.05	950.05	0
1711472100	949.7	-0.05	-0.01	953.4	953.4	948.62	0
1711385700	949.75	-2.35	-0.25	950.8	952.3	948.9	0
1711126500	952.1	-1.85	-0.19	952.35	952.55	950.4	0
1711040100	953.95	9.35	0.99	947.55	954.1	945.85	0
1710953700	944.6	3.8	0.40	939.85	945.25	937.05	0
1710867300	940.8	3.15	0.34	939.05	941.05	936.45	0
1710780900	937.65	-4.52	-0.48	935.95	938.8	935.55	0
1710521700	942.17	-9.1	-0.96	952.4	954.75	942.12	0
1710435300	951.27	2.7	0.28	951.6	951.6	946.7	0
1710348900	948.57	2.25	0.24	951.9	961.9	943	9
1710262500	946.32	2.5	0.26	947.2	948.15	944.95	0
1710176100	943.82	-2.25	-0.24	950.4	950.7	942.95	0
1709916900	946.07	0.97	0.10	948.45	949.9	944.8	0
1709830500	945.1	5.43	0.58	947.45	950.25	942.97	0
1709744100	939.67	0.97	0.10	942.35	944.2	937.42	0
1709657700	938.7	-4.35	-0.46	939.6	940.4	936.45	0
1709571300	943.05	5.23	0.56	946.95	947.85	943	0
1709312100	937.82	-2.18	-0.23	937.05	943	935.2	4
1709225700	940	3.1	0.33	934.7	942.6	928	0
1709139300	936.9	5.4	0.58	931.15	937.5	928.85	0
1709052900	931.5	4.88	0.53	927	932.5	926.6	0
1708966500	926.62	-0.18	-0.02	930.5	930.95	925.45	0
1708707300	926.8	-0.1	-0.01	933.65	933.8	922.8	0
1708620900	926.9	6.35	0.69	927.1	927.4	924.02	0
1708534500	920.55	-1.35	-0.15	920.75	920.95	918.25	0
1708448100	921.9	-3.42	-0.37	927.7	927.95	916.7	0
1708361700	925.32	-0.05	-0.01	930.1	930.3	925.15	0
1708102500	925.37	-1.65	-0.18	934.05	934.05	924.07	0
1708016100	927.02	5.82	0.63	918.3	927.02	918.3	0
1707929700	921.2	-4.55	-0.49	925.6	925.7	905.9	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions