Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W7SR00 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 676.20 | -7.80 | -1.14% | 677.60 | 680.75 | 666.00 | 0 |
| Jun 03 2024 | 684.00 | 6.85 | 1.01% | 693.00 | 695.05 | 682.10 | 0 |
| May 31 2024 | 677.15 | 6.75 | 1.01% | 668.00 | 680.95 | 668.00 | 0 |
| May 30 2024 | 670.40 | 15.35 | 2.34% | 669.20 | 680.05 | 666.70 | 0 |
| May 29 2024 | 655.05 | -20.65 | -3.06% | 672.00 | 672.40 | 655.05 | 0 |
| May 28 2024 | 675.70 | 6.95 | 1.04% | 675.65 | 685.30 | 670.75 | 0 |
| May 27 2024 | 668.75 | 35.05 | 5.53% | 638.90 | 678.35 | 638.90 | 0 |
| May 24 2024 | 633.70 | 10.25 | 1.64% | 616.60 | 637.55 | 616.60 | 0 |
| May 23 2024 | 623.45 | -10.70 | -1.69% | 633.90 | 633.90 | 621.65 | 0 |
| May 22 2024 | 634.15 | -19.95 | -3.05% | 636.90 | 639.85 | 631.90 | 0 |
| May 21 2024 | 654.10 | -1.50 | -0.23% | 647.05 | 658.50 | 647.05 | 0 |
| May 20 2024 | 655.60 | -1.60 | -0.24% | 651.80 | 657.20 | 649.65 | 0 |
| May 17 2024 | 657.20 | -6.10 | -0.92% | 668.25 | 668.25 | 653.75 | 25 |
| May 16 2024 | 663.30 | -1.35 | -0.20% | 663.15 | 667.50 | 658.25 | 0 |
| May 15 2024 | 664.65 | -15.55 | -2.29% | 673.60 | 684.50 | 664.65 | 0 |
| May 14 2024 | 680.20 | 12.30 | 1.84% | 667.95 | 681.50 | 667.70 | 0 |
| May 13 2024 | 667.90 | 12.85 | 1.96% | 660.20 | 671.65 | 660.20 | 0 |
| May 10 2024 | 655.05 | -3.15 | -0.48% | 661.50 | 667.75 | 654.50 | 0 |
| May 09 2024 | 658.20 | 8.40 | 1.29% | 649.50 | 664.90 | 649.50 | 0 |
| May 08 2024 | 649.80 | -10.50 | -1.59% | 652.95 | 657.80 | 646.80 | 0 |
| May 07 2024 | 660.30 | 12.30 | 1.90% | 651.60 | 661.70 | 650.65 | 0 |
| May 06 2024 | 648.00 | 7.75 | 1.21% | 642.30 | 656.05 | 641.70 | 0 |
| May 03 2024 | 640.25 | 14.60 | 2.33% | 629.75 | 647.75 | 629.25 | 0 |
| May 02 2024 | 625.65 | 7.05 | 1.14% | 619.00 | 629.40 | 619.00 | 0 |
| Apr 30 2024 | 618.60 | -31.55 | -4.85% | 639.80 | 639.80 | 617.95 | 0 |
| Apr 29 2024 | 650.15 | -5.15 | -0.79% | 656.60 | 656.60 | 648.05 | 0 |
| Apr 26 2024 | 655.30 | 11.35 | 1.76% | 653.45 | 659.95 | 651.50 | 0 |
| Apr 25 2024 | 643.95 | -8.75 | -1.34% | 649.00 | 653.35 | 635.25 | 0 |
| Apr 24 2024 | 652.70 | -1.70 | -0.26% | 648.15 | 657.30 | 646.35 | 0 |
| Apr 23 2024 | 654.40 | 8.20 | 1.27% | 645.85 | 654.65 | 642.20 | 0 |
| Apr 22 2024 | 646.20 | 1.65 | 0.26% | 646.90 | 652.60 | 640.35 | 0 |
| Apr 19 2024 | 644.55 | -10.25 | -1.57% | 637.45 | 645.90 | 630.35 | 0 |
| Apr 18 2024 | 654.80 | 12.95 | 2.02% | 644.85 | 654.80 | 641.10 | 0 |
| Apr 17 2024 | 641.85 | -6.80 | -1.05% | 650.55 | 654.10 | 641.85 | 0 |
| Apr 16 2024 | 648.65 | -28.00 | -4.14% | 658.60 | 659.55 | 645.25 | 0 |
| Apr 15 2024 | 676.65 | 4.80 | 0.71% | 683.90 | 690.65 | 676.65 | 0 |
| Apr 12 2024 | 671.85 | -11.50 | -1.68% | 689.50 | 691.20 | 670.10 | 0 |
| Apr 11 2024 | 683.35 | -7.50 | -1.09% | 689.30 | 693.20 | 679.20 | 0 |
| Apr 10 2024 | 690.85 | 4.95 | 0.72% | 695.95 | 707.35 | 686.00 | 0 |
| Apr 09 2024 | 685.90 | -4.35 | -0.63% | 689.20 | 697.10 | 685.90 | 0 |
| Apr 08 2024 | 690.25 | 15.80 | 2.34% | 686.25 | 693.40 | 681.90 | 0 |
| Apr 05 2024 | 674.45 | -11.70 | -1.71% | 675.90 | 680.70 | 670.25 | 0 |
| Apr 04 2024 | 686.15 | 11.50 | 1.70% | 676.40 | 691.85 | 675.40 | 0 |
| Apr 03 2024 | 674.65 | 35.95 | 5.63% | 642.50 | 675.05 | 642.50 | 0 |
| Apr 02 2024 | 638.70 | -5.50 | -0.85% | 636.15 | 641.60 | 632.40 | 0 |
| Mar 28 2024 | 644.20 | 1.20 | 0.19% | 645.10 | 646.70 | 639.50 | 0 |
| Mar 27 2024 | 643.00 | -4.80 | -0.74% | 638.40 | 651.40 | 637.40 | 0 |
| Mar 26 2024 | 647.80 | 12.30 | 1.94% | 634.10 | 648.20 | 630.00 | 0 |
| Mar 25 2024 | 635.50 | -3.80 | -0.59% | 648.00 | 650.00 | 628.35 | 0 |
| Mar 22 2024 | 639.30 | 3.05 | 0.48% | 639.40 | 658.30 | 636.15 | 0 |
| Mar 21 2024 | 636.25 | -3.00 | -0.47% | 649.25 | 649.25 | 625.35 | 0 |
| Mar 20 2024 | 639.25 | 4.30 | 0.68% | 627.60 | 639.25 | 626.65 | 0 |
| Mar 19 2024 | 634.95 | 5.60 | 0.89% | 628.85 | 637.65 | 626.30 | 0 |
| Mar 18 2024 | 629.35 | 16.65 | 2.72% | 612.95 | 631.05 | 612.95 | 0 |
| Mar 15 2024 | 612.70 | 7.55 | 1.25% | 613.75 | 624.35 | 610.00 | 0 |
| Mar 14 2024 | 605.15 | -10.75 | -1.75% | 624.35 | 624.75 | 604.60 | 0 |
| Mar 13 2024 | 615.90 | -26.15 | -4.07% | 645.55 | 645.55 | 612.70 | 5 |
| Mar 12 2024 | 642.05 | 41.80 | 6.96% | 608.25 | 642.95 | 608.25 | 0 |
| Mar 11 2024 | 600.25 | 2.00 | 0.33% | 599.10 | 600.25 | 591.30 | 0 |
| Mar 08 2024 | 598.25 | -9.70 | -1.60% | 597.85 | 604.80 | 597.65 | 0 |
| Mar 07 2024 | 607.95 | -9.20 | -1.49% | 605.75 | 608.90 | 596.75 | 0 |
