We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1038.55 | -1.55 | -0.15 | 1039.95 | 1039.95 | 1036.1 | 0 |
| 1717689300 | 1040.1 | 2 | 0.19 | 1040.55 | 1042 | 1039.05 | 0 |
| 1717602900 | 1038.1 | 5.4 | 0.52 | 1035.45 | 1038.35 | 1035.35 | 0 |
| 1717516500 | 1032.7 | -1.9 | -0.18 | 1032.5 | 1034.4 | 1030.2 | 0 |
| 1717430100 | 1034.6 | 4.8 | 0.47 | 1034.1 | 1036.6 | 1032.7 | 0 |
| 1717170900 | 1029.8 | -0.9 | -0.09 | 1029.6 | 1031.45 | 1028.75 | 0 |
| 1717084500 | 1030.7 | 2 | 0.19 | 1028.6 | 1030.9 | 1028.55 | 0 |
| 1716998100 | 1028.7 | -5.25 | -0.51 | 1031.55 | 1032.25 | 1028.2 | 0 |
| 1716911700 | 1033.95 | -3.5 | -0.34 | 1038.2 | 1038.2 | 1033.35 | 0 |
| 1716825300 | 1037.45 | 2.45 | 0.24 | 1035.35 | 1037.45 | 1034.8 | 0 |
| 1716566100 | 1035 | -0.25 | -0.02 | 1031 | 1035.2 | 1031 | 0 |
| 1716479700 | 1035.25 | -0.6 | -0.06 | 1037.95 | 1038.7 | 1034.1 | 0 |
| 1716393300 | 1035.85 | -1.75 | -0.17 | 1035.3 | 1036.2 | 1034.9 | 0 |
| 1716306900 | 1037.6 | -0.25 | -0.02 | 1037.3 | 1037.85 | 1035.1 | 0 |
| 1716220500 | 1037.85 | 1.1 | 0.11 | 1037.4 | 1039 | 1037.1 | 0 |
| 1715961300 | 1036.75 | -1.4 | -0.13 | 1037.05 | 1037.3 | 1035.35 | 0 |
| 1715874900 | 1038.15 | -0.65 | -0.06 | 1040.1 | 1040.15 | 1038.15 | 0 |
| 1715788500 | 1038.8 | 6.95 | 0.67 | 1034.35 | 1038.95 | 1034.05 | 0 |
| 1715702100 | 1031.85 | -0.15 | -0.01 | 1031.9 | 1032.75 | 1031.7 | 0 |
| 1715615700 | 1032 | 2.35 | 0.23 | 1031.1 | 1032.15 | 1029.95 | 0 |
| 1715356500 | 1029.65 | 3.05 | 0.30 | 1028.85 | 1031.45 | 1028.85 | 0 |
| 1715270100 | 1026.6 | 1.7 | 0.17 | 1024.5 | 1026.75 | 1022.9 | 0 |
| 1715183700 | 1024.9 | 1.95 | 0.19 | 1024.45 | 1025.1 | 1024.45 | 0 |
| 1715097300 | 1022.95 | 6.25 | 0.61 | 1019.6 | 1022.95 | 1019.05 | 0 |
| 1715010900 | 1016.7 | 4.9 | 0.48 | 1014.8 | 1018.2 | 1014.8 | 0 |
| 1714751700 | 1011.8 | 4.65 | 0.46 | 1009.25 | 1014.5 | 1008.85 | 0 |
| 1714665300 | 1007.15 | -2.4 | -0.24 | 1008 | 1009.5 | 1006.3 | 0 |
| 1714492500 | 1009.55 | -3.75 | -0.37 | 1014.6 | 1014.65 | 1009.3 | 0 |
| 1714406100 | 1013.3 | 1.75 | 0.17 | 1013.7 | 1014.85 | 1012.95 | 0 |
| 1714146900 | 1011.55 | 9.15 | 0.91 | 1006.6 | 1012.25 | 1006.35 | 0 |
| 1714060500 | 1002.4 | -4.45 | -0.44 | 1004.9 | 1006.2 | 999.35 | 0 |
| 1713974100 | 1006.85 | -2.7 | -0.27 | 1010.45 | 1011.3 | 1006.55 | 0 |
| 1713887700 | 1009.55 | 6.4 | 0.64 | 1006.45 | 1010.25 | 1005.65 | 0 |
| 1713801300 | 1003.15 | 3.85 | 0.39 | 1002.2 | 1003.65 | 1001.05 | 0 |
| 1713542100 | 999.3 | -3.5 | -0.35 | 997.8 | 999.8 | 996.05 | 0 |
| 1713455700 | 1002.8 | 1.95 | 0.19 | 1002.5 | 1002.95 | 1000.1 | 0 |
| 1713369300 | 1000.85 | 0 | 0.00 | 1001 | 1004.65 | 1000.6 | 0 |
| 1713282900 | 1000.85 | -8.65 | -0.86 | 1003.75 | 1004.4 | 1000.1 | 0 |
| 1713196500 | 1009.5 | 0.6 | 0.06 | 1010.85 | 1014.95 | 1009.5 | 0 |
| 1712937300 | 1008.9 | 2.75 | 0.27 | 1012.45 | 1015.55 | 1008.7 | 0 |
| 1712850900 | 1006.15 | -3.1 | -0.31 | 1009.35 | 1009.9 | 1004.9 | 0 |
| 1712764500 | 1009.25 | 0.1 | 0.01 | 1012.45 | 1013.3 | 1004.7 | 0 |
| 1712678100 | 1009.15 | -2.1 | -0.21 | 1010.25 | 1012.45 | 1008.4 | 0 |
| 1712591700 | 1011.25 | 2.75 | 0.27 | 1008.85 | 1011.4 | 1008.35 | 0 |
| 1712332500 | 1008.5 | -4.75 | -0.47 | 1008.45 | 1008.85 | 1007.2 | 0 |
| 1712246100 | 1013.25 | 1.6 | 0.16 | 1012 | 1013.85 | 1011.5 | 0 |
| 1712159700 | 1011.65 | 1.85 | 0.18 | 1010.4 | 1011.75 | 1009.15 | 0 |
| 1712073300 | 1009.8 | -5.75 | -0.57 | 1016.6 | 1018 | 1008.75 | 0 |
| 1711644900 | 1015.55 | 0.55 | 0.05 | 1015.55 | 1016.15 | 1014.55 | 0 |
| 1711558500 | 1015 | 1.35 | 0.13 | 1014.15 | 1015.3 | 1013.5 | 0 |
| 1711472100 | 1013.65 | 1.35 | 0.13 | 1011.6 | 1013.8 | 1011.2 | 0 |
| 1711385700 | 1012.3 | -0.15 | -0.01 | 1010.9 | 1012.85 | 1009.65 | 0 |
| 1711126500 | 1012.45 | 1.9 | 0.19 | 1010.6 | 1012.85 | 1010.05 | 0 |
| 1711040100 | 1010.55 | 6.2 | 0.62 | 1009 | 1010.65 | 1007.15 | 0 |
| 1710953700 | 1004.35 | 0.05 | 0.00 | 1003.4 | 1005.05 | 1003.4 | 0 |
| 1710867300 | 1004.3 | 1.8 | 0.18 | 1002.3 | 1004.3 | 1001.7 | 0 |
| 1710780900 | 1002.5 | 0.1 | 0.01 | 1001.55 | 1003.8 | 1001.4 | 0 |
| 1710521700 | 1002.4 | -11.05 | -1.09 | 1004 | 1006.3 | 1002.4 | 0 |
| 1710435300 | 1013.45 | -0.2 | -0.02 | 1014.55 | 1016.25 | 1013.05 | 0 |
| 1710348900 | 1013.65 | 0.05 | 0.00 | 1014.1 | 1015.15 | 1013 | 0 |
| 1710262500 | 1013.6 | 5.7 | 0.57 | 1009.6 | 1013.85 | 1009.6 | 0 |
| 1710176100 | 1007.9 | -2.45 | -0.24 | 1009.15 | 1009.15 | 1006.1 | 0 |
| 1709916900 | 1010.35 | 0.05 | 0.00 | 1009.25 | 1012.45 | 1009.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
