We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 769.7 | -1.35 | -0.18 | 769.15 | 770.45 | 760.95 | 0 |
| 1717689300 | 771.05 | -6.85 | -0.88 | 778.35 | 779.65 | 771 | 0 |
| 1717602900 | 777.9 | 10.45 | 1.36 | 773.45 | 778.3 | 771.15 | 0 |
| 1717516500 | 767.45 | -9.6 | -1.24 | 776.7 | 777.75 | 767 | 0 |
| 1717430100 | 777.05 | 18.15 | 2.39 | 765.25 | 780.5 | 761.6 | 0 |
| 1717170900 | 758.9 | 0 | 0.00 | 758.9 | 758.9 | 758.9 | 0 |
| 1717084500 | 758.9 | 1 | 0.13 | 756.75 | 763.5 | 754.5 | 0 |
| 1716998100 | 757.9 | -8.15 | -1.06 | 764.55 | 765.75 | 753.75 | 0 |
| 1716911700 | 766.05 | -4.2 | -0.55 | 770.8 | 775.3 | 766.05 | 0 |
| 1716825300 | 770.25 | 0.8 | 0.10 | 767.05 | 776.65 | 767.05 | 0 |
| 1716566100 | 769.45 | -7.9 | -1.02 | 771.8 | 773.65 | 767 | 0 |
| 1716479700 | 777.35 | -0.05 | -0.01 | 779.2 | 787.1 | 776 | 0 |
| 1716393300 | 777.4 | 5.6 | 0.73 | 771.9 | 777.4 | 767.15 | 0 |
| 1716306900 | 771.8 | -15.6 | -1.98 | 788.3 | 788.3 | 771.8 | 0 |
| 1716220500 | 787.4 | 0.35 | 0.04 | 787.9 | 789.2 | 786.6 | 0 |
| 1715961300 | 787.05 | 1.85 | 0.24 | 791.3 | 793.55 | 787.05 | 0 |
| 1715874900 | 785.2 | -0.4 | -0.05 | 787.75 | 791.05 | 784.2 | 0 |
| 1715788500 | 785.6 | 8.9 | 1.15 | 777.2 | 785.6 | 771.8 | 0 |
| 1715702100 | 776.7 | 5.6 | 0.73 | 778.9 | 785.45 | 773.7 | 0 |
| 1715615700 | 771.1 | -0.85 | -0.11 | 766 | 778.75 | 762.7 | 0 |
| 1715356500 | 771.95 | -21.3 | -2.69 | 781.85 | 785.5 | 771.95 | 0 |
| 1715270100 | 793.25 | 1.75 | 0.22 | 792.75 | 793.55 | 791.1 | 0 |
| 1715183700 | 791.5 | 3.05 | 0.39 | 792.05 | 795.2 | 789.45 | 0 |
| 1715097300 | 788.45 | 6.6 | 0.84 | 782.15 | 793.75 | 782.15 | 0 |
| 1715010900 | 781.85 | 4.25 | 0.55 | 783.55 | 787.2 | 776.55 | 0 |
| 1714751700 | 777.6 | 3.3 | 0.43 | 780.95 | 784.1 | 776.35 | 0 |
| 1714665300 | 774.3 | 10.15 | 1.33 | 773.05 | 775 | 769.95 | 0 |
| 1714492500 | 764.15 | -0.05 | -0.01 | 765.95 | 767.65 | 758.6 | 0 |
| 1714406100 | 764.2 | 14.45 | 1.93 | 758.65 | 765.05 | 752.1 | 0 |
| 1714146900 | 749.75 | 1.25 | 0.17 | 750.7 | 754.15 | 746.4 | 0 |
| 1714060500 | 748.5 | -19.35 | -2.52 | 762.85 | 763.75 | 743.4 | 0 |
| 1713974100 | 767.85 | 2 | 0.26 | 766.8 | 770.25 | 764.3 | 0 |
| 1713887700 | 765.85 | 6 | 0.79 | 765.85 | 768.5 | 760.45 | 0 |
| 1713801300 | 759.85 | 1.15 | 0.15 | 766.05 | 766.3 | 757.55 | 0 |
| 1713542100 | 758.7 | -5.05 | -0.66 | 747.6 | 762.85 | 747.4 | 0 |
| 1713455700 | 763.75 | 0 | 0.00 | 761.9 | 765.15 | 755.65 | 0 |
| 1713369300 | 763.75 | -6.5 | -0.84 | 763.6 | 771.7 | 758.8 | 0 |
| 1713282900 | 770.25 | -4.7 | -0.61 | 756.3 | 778 | 756.3 | 0 |
| 1713196500 | 774.95 | -2 | -0.26 | 769.55 | 782.8 | 769.55 | 0 |
| 1712937300 | 776.95 | 1.75 | 0.23 | 781.05 | 790.5 | 776.4 | 9 |
| 1712850900 | 775.2 | -4.1 | -0.53 | 776.05 | 784.4 | 770.75 | 0 |
| 1712764500 | 779.3 | -5.95 | -0.76 | 787.6 | 787.6 | 770.05 | 0 |
| 1712678100 | 785.25 | 1.45 | 0.18 | 782.2 | 790.05 | 776 | 0 |
| 1712591700 | 783.8 | -0.35 | -0.04 | 786.3 | 786.35 | 781.6 | 0 |
| 1712332500 | 784.15 | -12.9 | -1.62 | 785 | 787.15 | 781.9 | 0 |
| 1712246100 | 797.05 | -8.7 | -1.08 | 802.45 | 804.65 | 790.5 | 0 |
| 1712159700 | 805.75 | -2.55 | -0.32 | 805.75 | 809.75 | 796.3 | 0 |
| 1712073300 | 808.3 | -26.7 | -3.20 | 830.85 | 833.35 | 802.7 | 0 |
| 1711644900 | 835 | 0.6 | 0.07 | 839.7 | 843.8 | 829.35 | 0 |
| 1711558500 | 834.4 | -0.25 | -0.03 | 839.7 | 839.7 | 826.75 | 0 |
| 1711472100 | 834.65 | 3.3 | 0.40 | 828.3 | 839.05 | 827.6 | 0 |
| 1711385700 | 831.35 | -5.05 | -0.60 | 843.55 | 848.7 | 824.6 | 0 |
| 1711126500 | 836.4 | -19.9 | -2.32 | 850.7 | 850.7 | 834.75 | 0 |
| 1711040100 | 856.3 | -0.25 | -0.03 | 858.55 | 859.9 | 850.6 | 0 |
| 1710953700 | 856.55 | 7.35 | 0.87 | 842.35 | 856.65 | 842.35 | 0 |
| 1710867300 | 849.2 | -10.75 | -1.25 | 851.95 | 855.5 | 847.85 | 0 |
| 1710780900 | 859.95 | -3.9 | -0.45 | 859 | 870.85 | 850.35 | 0 |
| 1710521700 | 863.85 | 10.15 | 1.19 | 851.55 | 869.7 | 851.55 | 0 |
| 1710435300 | 853.7 | -2.15 | -0.25 | 859 | 863.6 | 852.6 | 0 |
| 1710348900 | 855.85 | -23.8 | -2.71 | 870 | 873.15 | 851.25 | 0 |
| 1710262500 | 879.65 | -0.3 | -0.03 | 871.95 | 886.15 | 869.8 | 0 |
| 1710176100 | 879.95 | 14.9 | 1.72 | 867.35 | 880.4 | 858.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
